Buckhorn Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 758.20 |
766 |
964 |
0.00 |
| 1 January 2015 12:00 | 757.37 |
449 |
619 |
|
| 1 January 2015 18:00 | 757.43 |
670 |
559 |
|
| 1 January 2015 24:00 | 757.82 |
786 |
565 |
|
| 2 January 2015 06:00 | 758.19 |
832 |
697 |
0.00 |
| 2 January 2015 12:00 | 758.47 |
858 |
762 |
|
| 2 January 2015 18:00 | 758.41 |
740 |
759 |
|
| 2 January 2015 24:00 | 758.16 |
655 |
755 |
|
| 3 January 2015 06:00 | 757.80 |
412 |
749 |
0.04 |
| 3 January 2015 12:00 | 757.36 |
374 |
607 |
|
| 3 January 2015 18:00 | 757.05 |
360 |
582 |
|
| 3 January 2015 24:00 | 756.86 |
406 |
578 |
|
| 4 January 2015 06:00 | 756.90 |
1426 |
588 |
0.69 |
| 4 January 2015 12:00 | 757.55 |
1699 |
617 |
|
| 4 January 2015 18:00 | 760.43 |
2769 |
655 |
|
| 4 January 2015 24:00 | 763.36 |
3071 |
683 |
|
| 5 January 2015 06:00 | 765.29 |
2804 |
1061 |
0.11 |
| 5 January 2015 12:00 | 766.50 |
2604 |
1636 |
|
| 5 January 2015 18:00 | 766.73 |
2190 |
1638 |
|
| 5 January 2015 24:00 | 766.78 |
2063 |
1638 |
|
| 6 January 2015 06:00 | 766.69 |
1421 |
1764 |
0.00 |
| 6 January 2015 12:00 | 766.41 |
1348 |
1820 |
|
| 6 January 2015 18:00 | 766.01 |
1290 |
1812 |
|
| 6 January 2015 24:00 | 765.59 |
1272 |
1801 |
|
| 7 January 2015 06:00 | 765.01 |
921 |
1696 |
0.00 |
| 7 January 2015 12:00 | 764.44 |
918 |
1630 |
|
| 7 January 2015 18:00 | 763.81 |
848 |
1615 |
|
| 7 January 2015 24:00 | 763.11 |
796 |
1597 |
|
| 8 January 2015 06:00 | 762.31 |
595 |
1360 |
0.01 |
| 8 January 2015 12:00 | 761.54 |
502 |
1237 |
|
| 8 January 2015 18:00 | 760.80 |
471 |
1222 |
|
| 8 January 2015 24:00 | 759.94 |
442 |
1201 |
|
| 9 January 2015 06:00 | 758.97 |
339 |
870 |
0.00 |
| 9 January 2015 12:00 | 758.35 |
372 |
608 |
|
| 9 January 2015 18:00 | 758.27 |
479 |
607 |
|
| 9 January 2015 24:00 | 758.23 |
497 |
606 |
|
| 10 January 2015 06:00 | 758.14 |
508 |
501 |
0.00 |
| 10 January 2015 12:00 | 757.75 |
322 |
445 |
|
| 10 January 2015 18:00 | 758.30 |
710 |
297 |
|
| 10 January 2015 24:00 | 758.35 |
415 |
298 |
|
| 11 January 2015 06:00 | 758.38 |
381 |
298 |
0.00 |
| 11 January 2015 12:00 | 758.33 |
346 |
298 |
|
| 11 January 2015 18:00 | 758.37 |
385 |
300 |
|
| 11 January 2015 24:00 | 758.98 |
639 |
303 |
|
| 12 January 2015 06:00 | 759.26 |
510 |
438 |
0.11 |
| 12 January 2015 12:00 | 759.24 |
432 |
511 |
|
| 12 January 2015 18:00 | 759.09 |
404 |
509 |
|
| 12 January 2015 24:00 | 759.00 |
433 |
509 |
|
| 13 January 2015 06:00 | 759.06 |
585 |
570 |
0.42 |
| 13 January 2015 12:00 | 759.14 |
626 |
658 |
|
| 13 January 2015 18:00 | 759.09 |
606 |
676 |
|
| 13 January 2015 24:00 | 759.00 |
595 |
675 |
|
| 14 January 2015 06:00 | 759.06 |
589 |
672 |
0.00 |
| 14 January 2015 12:00 | 758.57 |
338 |
666 |
|
| 14 January 2015 18:00 | 758.29 |
431 |
662 |
|
| 14 January 2015 24:00 | 757.98 |
416 |
657 |
|
| 15 January 2015 06:00 | 757.63 |
393 |
522 |
0.00 |
| 15 January 2015 12:00 | 757.43 |
392 |
456 |
|
| 15 January 2015 18:00 | 757.48 |
470 |
457 |
|
| 15 January 2015 24:00 | 757.60 |
501 |
458 |
|
| 16 January 2015 06:00 | 757.62 |
495 |
482 |
0.03 |
| 16 January 2015 12:00 | 757.79 |
574 |
494 |
|
| 16 January 2015 18:00 | 757.78 |
500 |
493 |
|
| 16 January 2015 24:00 | 757.75 |
491 |
493 |
|
| 17 January 2015 06:00 | 757.66 |
407 |
470 |
0.00 |
| 17 January 2015 12:00 | 757.55 |
387 |
440 |
|
| 17 January 2015 18:00 | 757.51 |
403 |
440 |
|
| 17 January 2015 24:00 | 757.48 |
407 |
439 |
|
| 18 January 2015 06:00 | 757.45 |
406 |
439 |
0.06 |
| 18 January 2015 12:00 | 757.40 |
397 |
410 |
|
| 18 January 2015 18:00 | 757.36 |
387 |
405 |
|
| 18 January 2015 24:00 | 757.37 |
406 |
405 |
|
| 19 January 2015 06:00 | 757.39 |
413 |
405 |
0.01 |
| 19 January 2015 12:00 | 757.40 |
408 |
405 |
|
| 19 January 2015 18:00 | 757.39 |
399 |
405 |
|
| 19 January 2015 24:00 | 757.36 |
391 |
404 |
|
| 20 January 2015 06:00 | 757.30 |
346 |
360 |
0.00 |
| 20 January 2015 12:00 | 757.24 |
324 |
348 |
|
| 20 January 2015 18:00 | 757.24 |
344 |
348 |
|
| 20 January 2015 24:00 | 757.25 |
349 |
348 |
|
| 21 January 2015 06:00 | 757.27 |
352 |
348 |
0.01 |
| 21 January 2015 12:00 | 757.26 |
339 |
348 |
|
| 21 January 2015 18:00 | 757.24 |
335 |
348 |
|
| 21 January 2015 24:00 | 757.21 |
330 |
347 |
|
| 22 January 2015 06:00 | 757.15 |
277 |
288 |
0.00 |
| 22 January 2015 12:00 | 757.07 |
238 |
244 |
|
| 22 January 2015 18:00 | 757.00 |
220 |
191 |
|
| 22 January 2015 24:00 | 757.17 |
300 |
192 |
|
| 23 January 2015 06:00 | 757.42 |
356 |
269 |
0.00 |
| 23 January 2015 12:00 | 757.56 |
346 |
283 |
|
| 23 January 2015 18:00 | 757.46 |
247 |
252 |
|
| 23 January 2015 24:00 | 757.40 |
249 |
251 |
|
| 24 January 2015 06:00 | 757.41 |
309 |
252 |
0.36 |
| 24 January 2015 12:00 | 757.47 |
332 |
252 |
|
| 24 January 2015 18:00 | 757.62 |
372 |
254 |
|
| 24 January 2015 24:00 | 757.88 |
421 |
256 |
|
| 25 January 2015 06:00 | 758.22 |
505 |
443 |
0.00 |
| 25 January 2015 12:00 | 758.45 |
550 |
535 |
|
| 25 January 2015 18:00 | 758.25 |
406 |
532 |
|
| 25 January 2015 24:00 | 757.93 |
351 |
527 |
|
| 26 January 2015 06:00 | 757.60 |
288 |
421 |
0.20 |
| 26 January 2015 12:00 | 757.39 |
288 |
369 |
|
| 26 January 2015 18:00 | 757.43 |
372 |
370 |
|
| 26 January 2015 24:00 | 757.56 |
412 |
371 |
|
| 27 January 2015 06:00 | 757.73 |
495 |
453 |
0.00 |
| 27 January 2015 12:00 | 757.84 |
509 |
494 |
|
| 27 January 2015 18:00 | 757.78 |
455 |
493 |
|
| 27 January 2015 24:00 | 757.63 |
414 |
491 |
|
| 28 January 2015 06:00 | 757.46 |
357 |
433 |
0.00 |
| 28 January 2015 12:00 | 757.32 |
341 |
404 |
|
| 28 January 2015 18:00 | 757.32 |
389 |
405 |
|
| 28 January 2015 24:00 | 757.36 |
407 |
405 |
|
| 29 January 2015 06:00 | 757.38 |
415 |
405 |
0.00 |
| 29 January 2015 12:00 | 757.37 |
402 |
405 |
|
| 29 January 2015 18:00 | 757.37 |
406 |
405 |
|
| 29 January 2015 24:00 | 757.37 |
406 |
405 |
|
| 30 January 2015 06:00 | 757.37 |
409 |
405 |
0.12 |
| 30 January 2015 12:00 | 757.39 |
418 |
405 |
|
| 30 January 2015 18:00 | 757.40 |
414 |
405 |
|
| 30 January 2015 24:00 | 757.41 |
414 |
405 |
|
| 31 January 2015 06:00 | 757.39 |
371 |
405 |
0.00 |
| 31 January 2015 12:00 | 757.33 |
353 |
329 |
|
| 31 January 2015 18:00 | 757.31 |
333 |
329 |
|
| 31 January 2015 24:00 | 757.35 |
359 |
329 |
|
| 1 February 2015 06:00 | 757.39 |
365 |
330 |
0.00 |
| 1 February 2015 12:00 | 757.41 |
356 |
330 |
|
| 1 February 2015 18:00 | 757.44 |
361 |
330 |
|
| 1 February 2015 24:00 | 757.51 |
379 |
331 |
|
| 2 February 2015 06:00 | 757.75 |
1263 |
465 |
0.75 |
| 2 February 2015 12:00 | 758.16 |
1405 |
547 |
|
| 2 February 2015 18:00 | 760.21 |
2227 |
577 |
|
| 2 February 2015 24:00 | 763.40 |
3035 |
607 |
|
| 3 February 2015 06:00 | 766.03 |
3271 |
783 |
0.00 |
| 3 February 2015 12:00 | 766.87 |
2200 |
884 |
|
| 3 February 2015 18:00 | 767.54 |
2165 |
891 |
|
| 3 February 2015 24:00 | 768.02 |
2028 |
896 |
|
| 4 February 2015 06:00 | 768.35 |
1305 |
1247 |
0.00 |
| 4 February 2015 12:00 | 768.33 |
1207 |
1733 |
|
| 4 February 2015 18:00 | 767.94 |
1161 |
1962 |
|
| 4 February 2015 24:00 | 767.35 |
1119 |
1948 |
|
| 5 February 2015 06:00 | 766.66 |
889 |
1932 |
0.03 |
| 5 February 2015 12:00 | 765.96 |
897 |
1916 |
|
| 5 February 2015 18:00 | 765.25 |
882 |
1897 |
|
| 5 February 2015 24:00 | 764.35 |
786 |
1874 |
|
| 6 February 2015 06:00 | 763.33 |
540 |
1847 |
0.00 |
| 6 February 2015 12:00 | 762.18 |
511 |
1229 |
|
| 6 February 2015 18:00 | 761.48 |
479 |
1016 |
|
| 6 February 2015 24:00 | 761.02 |
506 |
1008 |
|
| 7 February 2015 06:00 | 760.50 |
470 |
999 |
0.00 |
| 7 February 2015 12:00 | 759.92 |
437 |
781 |
|
| 7 February 2015 18:00 | 759.55 |
431 |
776 |
|
| 7 February 2015 24:00 | 759.19 |
433 |
770 |
|
| 8 February 2015 06:00 | 758.84 |
404 |
765 |
0.00 |
| 8 February 2015 12:00 | 758.48 |
406 |
664 |
|
| 8 February 2015 18:00 | 758.02 |
311 |
657 |
|
| 8 February 2015 24:00 | 757.63 |
339 |
651 |
|
| 9 February 2015 06:00 | 757.20 |
367 |
378 |
0.09 |
| 9 February 2015 12:00 | 757.02 |
341 |
192 |
|
| 9 February 2015 18:00 | 757.53 |
553 |
196 |
|
| 9 February 2015 24:00 | 758.12 |
590 |
199 |
|
| 10 February 2015 06:00 | 758.67 |
575 |
445 |
0.08 |
| 10 February 2015 12:00 | 758.92 |
565 |
577 |
|
| 10 February 2015 18:00 | 758.66 |
405 |
571 |
|
| 10 February 2015 24:00 | 758.19 |
310 |
564 |
|
| 11 February 2015 06:00 | 757.66 |
154 |
522 |
0.01 |
| 11 February 2015 12:00 | 757.06 |
102 |
86 |
|
| 11 February 2015 18:00 | 757.14 |
184 |
58 |
|
| 11 February 2015 24:00 | 757.76 |
409 |
59 |
|
| 12 February 2015 06:00 | 758.39 |
529 |
322 |
0.00 |
| 12 February 2015 12:00 | 758.85 |
585 |
453 |
|
| 12 February 2015 18:00 | 758.64 |
355 |
450 |
|
| 12 February 2015 24:00 | 758.31 |
300 |
446 |
|
| 13 February 2015 06:00 | 757.95 |
141 |
317 |
0.01 |
| 13 February 2015 12:00 | 757.65 |
103 |
253 |
|
| 13 February 2015 18:00 | 757.59 |
177 |
253 |
|
| 13 February 2015 24:00 | 757.57 |
194 |
252 |
|
| 14 February 2015 06:00 | 757.53 |
205 |
252 |
0.00 |
| 14 February 2015 12:00 | 757.49 |
205 |
213 |
|
| 14 February 2015 18:00 | 757.43 |
176 |
212 |
|
| 14 February 2015 24:00 | 757.39 |
185 |
212 |
|
| 15 February 2015 06:00 | 757.36 |
164 |
211 |
0.05 |
| 15 February 2015 12:00 | 757.22 |
115 |
211 |
|
| 15 February 2015 18:00 | 757.15 |
145 |
57 |
|
| 15 February 2015 24:00 | 757.25 |
144 |
58 |
|
| 16 February 2015 06:00 | 757.54 |
249 |
104 |
0.01 |
| 16 February 2015 12:00 | 757.79 |
255 |
195 |
|
| 16 February 2015 18:00 | 757.74 |
168 |
194 |
|
| 16 February 2015 24:00 | 757.46 |
65 |
192 |
|
| 17 February 2015 06:00 | 757.12 |
41 |
129 |
1.11 |
| 17 February 2015 12:00 | 756.84 |
41 |
56 |
|
| 17 February 2015 18:00 | 756.94 |
103 |
57 |
|
| 17 February 2015 24:00 | 757.38 |
179 |
58 |
|
| 18 February 2015 06:00 | 757.88 |
497 |
129 |
0.00 |
| 18 February 2015 12:00 | 758.35 |
519 |
200 |
|
| 18 February 2015 18:00 | 758.61 |
462 |
202 |
|
| 18 February 2015 24:00 | 758.95 |
498 |
204 |
|
| 19 February 2015 06:00 | 759.15 |
359 |
205 |
0.00 |
| 19 February 2015 12:00 | 759.26 |
318 |
205 |
|
| 19 February 2015 18:00 | 759.33 |
299 |
206 |
|
| 19 February 2015 24:00 | 759.44 |
318 |
206 |
|
| 20 February 2015 06:00 | 759.49 |
214 |
232 |
0.00 |
| 20 February 2015 12:00 | 759.42 |
168 |
265 |
|
| 20 February 2015 18:00 | 759.27 |
146 |
264 |
|
| 20 February 2015 24:00 | 759.16 |
165 |
264 |
|
| 21 February 2015 06:00 | 759.10 |
1372 |
264 |
1.22 |
| 21 February 2015 12:00 | 759.24 |
1470 |
537 |
|
| 21 February 2015 18:00 | 760.57 |
2188 |
575 |
|
| 21 February 2015 24:00 | 766.35 |
5124 |
639 |
|
| 22 February 2015 06:00 | 773.72 |
10855 |
362 |
1.65 |
| 22 February 2015 12:00 | 778.61 |
9508 |
211 |
|
| 22 February 2015 18:00 | 781.54 |
7819 |
218 |
|
| 22 February 2015 24:00 | 783.42 |
6794 |
222 |
|
| 23 February 2015 06:00 | 784.94 |
3301 |
481 |
0.00 |
| 23 February 2015 12:00 | 786.00 |
3566 |
1099 |
|
| 23 February 2015 18:00 | 786.57 |
2894 |
1105 |
|
| 23 February 2015 24:00 | 786.98 |
2675 |
1108 |
|
| 24 February 2015 06:00 | 787.29 |
1873 |
1594 |
0.00 |
| 24 February 2015 12:00 | 787.35 |
1761 |
1954 |
|
| 24 February 2015 18:00 | 787.24 |
1700 |
1953 |
|
| 24 February 2015 24:00 | 787.13 |
1700 |
1951 |
|
| 25 February 2015 06:00 | 787.05 |
1587 |
2221 |
0.00 |
| 25 February 2015 12:00 | 787.04 |
1821 |
2490 |
|
| 25 February 2015 18:00 | 787.00 |
1913 |
2479 |
|
| 25 February 2015 24:00 | 785.94 |
476 |
2458 |
|
| 26 February 2015 06:00 | 784.88 |
187 |
2441 |
0.00 |
| 26 February 2015 12:00 | 784.30 |
769 |
2428 |
|
| 26 February 2015 18:00 | 783.70 |
708 |
2415 |
|
| 26 February 2015 24:00 | 783.10 |
657 |
2402 |
|
| 27 February 2015 06:00 | 782.50 |
860 |
2512 |
0.01 |
| 27 February 2015 12:00 | 781.95 |
983 |
2619 |
|
| 27 February 2015 18:00 | 781.03 |
612 |
2599 |
|
| 27 February 2015 24:00 | 780.20 |
753 |
2580 |
|
| 28 February 2015 06:00 | 779.40 |
734 |
2561 |
0.00 |
| 28 February 2015 12:00 | 778.55 |
697 |
2307 |
|
| 28 February 2015 18:00 | 777.79 |
693 |
2291 |
|
| 28 February 2015 24:00 | 777.06 |
718 |
2275 |
|
| 1 March 2015 06:00 | 776.30 |
755 |
2259 |
0.04 |
| 1 March 2015 12:00 | 775.55 |
761 |
2244 |
|
| 1 March 2015 18:00 | 774.81 |
776 |
2228 |
|
| 1 March 2015 24:00 | 774.08 |
811 |
2214 |
|
| 2 March 2015 06:00 | 773.57 |
2053 |
2486 |
0.28 |
| 2 March 2015 12:00 | 773.50 |
2605 |
2684 |
|
| 2 March 2015 18:00 | 774.04 |
3281 |
2700 |
|
| 2 March 2015 24:00 | 774.79 |
3488 |
2718 |
|
| 3 March 2015 06:00 | 775.47 |
3744 |
2731 |
0.04 |
| 3 March 2015 12:00 | 775.90 |
3512 |
2116 |
|
| 3 March 2015 18:00 | 776.34 |
3214 |
1511 |
|
| 3 March 2015 24:00 | 777.09 |
3230 |
1530 |
|
| 4 March 2015 06:00 | 778.88 |
8376 |
938 |
0.86 |
| 4 March 2015 12:00 | 782.08 |
9860 |
318 |
|
| 4 March 2015 18:00 | 786.78 |
12003 |
335 |
|
| 4 March 2015 24:00 | 793.06 |
15287 |
355 |
|
| 5 March 2015 06:00 | 800.57 |
22056 |
375 |
2.45 |
| 5 March 2015 12:00 | 806.53 |
20910 |
386 |
|
| 5 March 2015 18:00 | 809.10 |
14522 |
390 |
|
| 5 March 2015 24:00 | 810.52 |
12132 |
392 |
|
| 6 March 2015 06:00 | 811.50 |
4335 |
394 |
0.10 |
| 6 March 2015 12:00 | 812.23 |
3780 |
601 |
|
| 6 March 2015 18:00 | 812.77 |
3450 |
722 |
|
| 6 March 2015 24:00 | 813.22 |
3305 |
724 |
|
| 7 March 2015 06:00 | 813.61 |
2622 |
724 |
0.00 |
| 7 March 2015 12:00 | 813.81 |
2207 |
1812 |
|
| 7 March 2015 18:00 | 813.87 |
2193 |
2031 |
|
| 7 March 2015 24:00 | 813.92 |
2278 |
2031 |
|
| 8 March 2015 06:00 | 813.96 |
2142 |
2032 |
0.00 |
| 8 March 2015 12:00 | 813.97 |
2069 |
2694 |
|
| 8 March 2015 18:00 | 813.82 |
2011 |
2692 |
|
| 8 March 2015 24:00 | 813.67 |
2010 |
2689 |
|
| 9 March 2015 06:00 | 813.52 |
1887 |
3065 |
0.00 |
| 9 March 2015 12:00 | 813.29 |
1880 |
3271 |
|
| 9 March 2015 18:00 | 812.97 |
1765 |
3265 |
|
| 9 March 2015 24:00 | 812.63 |
1727 |
3258 |
|
| 10 March 2015 06:00 | 812.27 |
1787 |
3252 |
0.27 |
| 10 March 2015 12:00 | 812.01 |
2022 |
2352 |
|
| 10 March 2015 18:00 | 811.98 |
2123 |
719 |
|
| 10 March 2015 24:00 | 812.33 |
2214 |
720 |
|
| 11 March 2015 06:00 | 812.76 |
2971 |
1152 |
1.07 |
| 11 March 2015 12:00 | 813.15 |
3098 |
1884 |
|
| 11 March 2015 18:00 | 813.46 |
3280 |
2688 |
|
| 11 March 2015 24:00 | 813.62 |
3317 |
2691 |
|
| 12 March 2015 06:00 | 813.72 |
2893 |
3041 |
0.08 |
| 12 March 2015 12:00 | 813.66 |
2679 |
3280 |
|
| 12 March 2015 18:00 | 813.48 |
2506 |
3276 |
|
| 12 March 2015 24:00 | 813.24 |
2358 |
3270 |
|
| 13 March 2015 06:00 | 812.95 |
1875 |
2858 |
0.00 |
| 13 March 2015 12:00 | 812.72 |
1823 |
827 |
|
| 13 March 2015 18:00 | 812.93 |
1859 |
396 |
|
| 13 March 2015 24:00 | 813.28 |
1990 |
397 |
|
| 14 March 2015 06:00 | 813.61 |
1979 |
398 |
0.47 |
| 14 March 2015 12:00 | 813.92 |
1931 |
398 |
|
| 14 March 2015 18:00 | 814.24 |
1966 |
399 |
|
| 14 March 2015 24:00 | 814.55 |
1945 |
399 |
|
| 15 March 2015 06:00 | 814.86 |
1808 |
1058 |
0.27 |
| 15 March 2015 12:00 | 815.01 |
1742 |
3260 |
|
| 15 March 2015 18:00 | 814.67 |
1628 |
3297 |
|
| 15 March 2015 24:00 | 814.29 |
1548 |
3290 |
|
| 16 March 2015 06:00 | 813.88 |
1228 |
3282 |
0.00 |
| 16 March 2015 12:00 | 813.46 |
1212 |
3273 |
|
| 16 March 2015 18:00 | 813.01 |
1135 |
3264 |
|
| 16 March 2015 24:00 | 812.57 |
1173 |
3256 |
|
| 17 March 2015 06:00 | 812.10 |
949 |
3246 |
0.00 |
| 17 March 2015 12:00 | 811.60 |
890 |
3236 |
|
| 17 March 2015 18:00 | 811.08 |
842 |
3226 |
|
| 17 March 2015 24:00 | 810.57 |
879 |
3216 |
|
| 18 March 2015 06:00 | 810.03 |
666 |
3352 |
0.00 |
| 18 March 2015 12:00 | 809.42 |
597 |
3485 |
|
| 18 March 2015 18:00 | 808.77 |
584 |
3471 |
|
| 18 March 2015 24:00 | 808.11 |
573 |
3456 |
|
| 19 March 2015 06:00 | 807.43 |
485 |
3441 |
0.01 |
| 19 March 2015 12:00 | 806.74 |
471 |
3426 |
|
| 19 March 2015 18:00 | 806.06 |
503 |
3411 |
|
| 19 March 2015 24:00 | 805.36 |
478 |
3395 |
|
| 20 March 2015 06:00 | 804.66 |
478 |
3380 |
0.28 |
| 20 March 2015 12:00 | 803.95 |
467 |
3365 |
|
| 20 March 2015 18:00 | 803.23 |
466 |
3350 |
|
| 20 March 2015 24:00 | 802.50 |
458 |
3335 |
|
| 21 March 2015 06:00 | 801.76 |
407 |
3319 |
0.07 |
| 21 March 2015 12:00 | 800.99 |
362 |
3303 |
|
| 21 March 2015 18:00 | 800.22 |
383 |
3286 |
|
| 21 March 2015 24:00 | 799.44 |
377 |
3269 |
|
| 22 March 2015 06:00 | 798.65 |
382 |
3252 |
0.00 |
| 22 March 2015 12:00 | 797.88 |
432 |
2958 |
|
| 22 March 2015 18:00 | 797.16 |
398 |
2943 |
|
| 22 March 2015 24:00 | 796.43 |
396 |
2927 |
|
| 23 March 2015 06:00 | 795.70 |
383 |
2912 |
0.00 |
| 23 March 2015 12:00 | 794.94 |
343 |
2896 |
|
| 23 March 2015 18:00 | 794.17 |
343 |
2879 |
|
| 23 March 2015 24:00 | 793.40 |
357 |
2863 |
|
| 24 March 2015 06:00 | 792.63 |
364 |
2847 |
0.00 |
| 24 March 2015 12:00 | 791.82 |
313 |
2830 |
|
| 24 March 2015 18:00 | 791.01 |
328 |
2813 |
|
| 24 March 2015 24:00 | 790.22 |
378 |
2796 |
|
| 25 March 2015 06:00 | 789.39 |
313 |
2778 |
0.00 |
| 25 March 2015 12:00 | 788.56 |
326 |
2678 |
|
| 25 March 2015 18:00 | 787.72 |
284 |
2497 |
|
| 25 March 2015 24:00 | 786.96 |
328 |
2482 |
|
| 26 March 2015 06:00 | 786.21 |
410 |
2467 |
0.00 |
| 26 March 2015 12:00 | 785.44 |
190 |
2336 |
|
| 26 March 2015 18:00 | 784.70 |
335 |
2184 |
|
| 26 March 2015 24:00 | 784.10 |
727 |
2173 |
|
| 27 March 2015 06:00 | 783.50 |
694 |
2162 |
0.48 |
| 27 March 2015 12:00 | 782.90 |
661 |
2151 |
|
| 27 March 2015 18:00 | 782.30 |
677 |
2140 |
|
| 27 March 2015 24:00 | 781.70 |
682 |
2128 |
|
| 28 March 2015 06:00 | 781.07 |
613 |
2115 |
0.00 |
| 28 March 2015 12:00 | 780.43 |
626 |
2102 |
|
| 28 March 2015 18:00 | 779.75 |
577 |
2088 |
|
| 28 March 2015 24:00 | 779.09 |
593 |
2075 |
|
| 29 March 2015 06:00 | 778.41 |
578 |
2061 |
0.00 |
| 29 March 2015 12:00 | 777.70 |
545 |
2047 |
|
| 29 March 2015 18:00 | 776.98 |
528 |
2032 |
|
| 29 March 2015 24:00 | 776.25 |
556 |
2018 |
|
| 30 March 2015 06:00 | 775.52 |
590 |
2008 |
0.14 |
| 30 March 2015 12:00 | 775.29 |
1089 |
1487 |
|
| 30 March 2015 18:00 | 774.96 |
730 |
1476 |
|
| 30 March 2015 24:00 | 773.98 |
128 |
1463 |
|
| 31 March 2015 06:00 | 773.49 |
567 |
1142 |
0.01 |
| 31 March 2015 12:00 | 773.30 |
690 |
955 |
|
| 31 March 2015 18:00 | 773.14 |
625 |
953 |
|
| 31 March 2015 24:00 | 772.85 |
509 |
950 |
|
| 1 April 2015 06:00 | 772.58 |
399 |
748 |
0.00 |
| 1 April 2015 12:00 | 772.14 |
147 |
637 |
|
| 1 April 2015 18:00 | 772.02 |
376 |
636 |
|
| 1 April 2015 24:00 | 771.92 |
393 |
635 |
|
| 2 April 2015 06:00 | 771.86 |
473 |
600 |
0.00 |
| 2 April 2015 12:00 | 771.68 |
349 |
565 |
|
| 2 April 2015 18:00 | 771.62 |
438 |
564 |
|
| 2 April 2015 24:00 | 771.53 |
411 |
575 |
|
| 3 April 2015 06:00 | 771.45 |
857 |
564 |
0.27 |
| 3 April 2015 12:00 | 771.65 |
1101 |
567 |
|
| 3 April 2015 18:00 | 772.20 |
1414 |
573 |
|
| 3 April 2015 24:00 | 773.12 |
1753 |
593 |
|
| 4 April 2015 06:00 | 774.65 |
3247 |
592 |
1.44 |
| 4 April 2015 12:00 | 775.93 |
3068 |
601 |
|
| 4 April 2015 18:00 | 777.05 |
2936 |
608 |
|
| 4 April 2015 24:00 | 777.95 |
2772 |
614 |
|
| 5 April 2015 06:00 | 778.86 |
2160 |
618 |
0.00 |
| 5 April 2015 12:00 | 779.22 |
1587 |
1190 |
|
| 5 April 2015 18:00 | 779.41 |
1689 |
1292 |
|
| 5 April 2015 24:00 | 779.46 |
1580 |
1292 |
|
| 6 April 2015 06:00 | 779.45 |
1212 |
1532 |
0.00 |
| 6 April 2015 12:00 | 779.31 |
1183 |
1820 |
|
| 6 April 2015 18:00 | 778.98 |
1113 |
1815 |
|
| 6 April 2015 24:00 | 778.63 |
1109 |
1808 |
|
| 7 April 2015 06:00 | 778.25 |
1157 |
1538 |
0.03 |
| 7 April 2015 12:00 | 778.03 |
1194 |
1134 |
|
| 7 April 2015 18:00 | 778.08 |
1281 |
785 |
|
| 7 April 2015 24:00 | 778.64 |
1654 |
791 |
|
| 8 April 2015 06:00 | 779.47 |
2676 |
646 |
1.00 |
| 8 April 2015 12:00 | 780.46 |
2809 |
557 |
|
| 8 April 2015 18:00 | 781.42 |
2753 |
563 |
|
| 8 April 2015 24:00 | 782.24 |
2627 |
568 |
|
| 9 April 2015 06:00 | 782.97 |
2148 |
890 |
0.04 |
| 9 April 2015 12:00 | 783.43 |
1996 |
905 |
|
| 9 April 2015 18:00 | 783.80 |
1890 |
575 |
|
| 9 April 2015 24:00 | 784.20 |
1700 |
577 |
|
| 10 April 2015 06:00 | 784.57 |
2183 |
579 |
0.77 |
| 10 April 2015 12:00 | 785.15 |
2498 |
753 |
|
| 10 April 2015 18:00 | 786.13 |
3555 |
1105 |
|
| 10 April 2015 24:00 | 787.56 |
4094 |
1118 |
|
| 11 April 2015 06:00 | 788.52 |
3400 |
1288 |
0.25 |
| 11 April 2015 12:00 | 789.14 |
3011 |
1699 |
|
| 11 April 2015 18:00 | 789.42 |
2727 |
1702 |
|
| 11 April 2015 24:00 | 789.58 |
2550 |
1704 |
|
| 12 April 2015 06:00 | 789.65 |
1757 |
1704 |
0.00 |
| 12 April 2015 12:00 | 789.61 |
1594 |
2276 |
|
| 12 April 2015 18:00 | 789.37 |
1582 |
2271 |
|
| 12 April 2015 24:00 | 789.06 |
1475 |
2265 |
|
| 13 April 2015 06:00 | 788.70 |
1153 |
2258 |
0.00 |
| 13 April 2015 12:00 | 788.31 |
1108 |
1836 |
|
| 13 April 2015 18:00 | 787.98 |
984 |
1118 |
|
| 13 April 2015 24:00 | 787.99 |
1119 |
1118 |
|
| 14 April 2015 06:00 | 787.97 |
2811 |
783 |
0.74 |
| 14 April 2015 12:00 | 789.53 |
4956 |
336 |
|
| 14 April 2015 18:00 | 791.33 |
5182 |
342 |
|
| 14 April 2015 24:00 | 793.13 |
5297 |
347 |
|
| 15 April 2015 06:00 | 794.93 |
5511 |
351 |
1.52 |
| 15 April 2015 12:00 | 796.04 |
4435 |
355 |
|
| 15 April 2015 18:00 | 797.18 |
4540 |
358 |
|
| 15 April 2015 24:00 | 798.26 |
4482 |
361 |
|
| 16 April 2015 06:00 | 799.34 |
4094 |
1416 |
0.10 |
| 16 April 2015 12:00 | 799.90 |
3685 |
1282 |
|
| 16 April 2015 18:00 | 800.67 |
4033 |
957 |
|
| 16 April 2015 24:00 | 801.33 |
3679 |
961 |
|
| 17 April 2015 06:00 | 801.89 |
2934 |
1544 |
0.30 |
| 17 April 2015 12:00 | 802.23 |
2809 |
2794 |
|
| 17 April 2015 18:00 | 802.19 |
2688 |
2793 |
|
| 17 April 2015 24:00 | 802.07 |
2529 |
2790 |
|
| 18 April 2015 06:00 | 801.89 |
1895 |
2785 |
0.00 |
| 18 April 2015 12:00 | 801.64 |
1760 |
3320 |
|
| 18 April 2015 18:00 | 801.17 |
1602 |
3309 |
|
| 18 April 2015 24:00 | 800.67 |
1551 |
3299 |
|
| 19 April 2015 06:00 | 800.14 |
1308 |
2459 |
0.03 |
| 19 April 2015 12:00 | 799.86 |
1367 |
949 |
|
| 19 April 2015 18:00 | 799.97 |
1342 |
950 |
|
| 19 April 2015 24:00 | 800.05 |
1289 |
951 |
|
| 20 April 2015 06:00 | 800.16 |
1450 |
1592 |
0.37 |
| 20 April 2015 12:00 | 800.13 |
1505 |
2150 |
|
| 20 April 2015 18:00 | 799.86 |
1335 |
2148 |
|
| 20 April 2015 24:00 | 799.86 |
1840 |
2144 |
|
| 21 April 2015 06:00 | 799.43 |
743 |
2486 |
0.12 |
| 21 April 2015 12:00 | 799.05 |
1006 |
2727 |
|
| 21 April 2015 18:00 | 798.61 |
1031 |
2718 |
|
| 21 April 2015 24:00 | 798.14 |
973 |
2708 |
|
| 22 April 2015 06:00 | 797.65 |
905 |
2698 |
0.00 |
| 22 April 2015 12:00 | 797.13 |
852 |
2687 |
|
| 22 April 2015 18:00 | 796.61 |
862 |
2677 |
|
| 22 April 2015 24:00 | 796.06 |
810 |
2666 |
|
| 23 April 2015 06:00 | 795.49 |
633 |
2979 |
0.00 |
| 23 April 2015 12:00 | 794.81 |
612 |
3166 |
|
| 23 April 2015 18:00 | 793.99 |
490 |
3147 |
|
| 23 April 2015 24:00 | 793.13 |
444 |
3127 |
|
| 24 April 2015 06:00 | 792.27 |
404 |
3107 |
0.00 |
| 24 April 2015 12:00 | 791.41 |
421 |
2822 |
|
| 24 April 2015 18:00 | 790.65 |
456 |
2805 |
|
| 24 April 2015 24:00 | 789.87 |
435 |
2789 |
|
| 25 April 2015 06:00 | 789.07 |
527 |
2328 |
0.00 |
| 25 April 2015 12:00 | 788.46 |
597 |
733 |
|
| 25 April 2015 18:00 | 788.40 |
601 |
331 |
|
| 25 April 2015 24:00 | 788.65 |
850 |
332 |
|
| 26 April 2015 06:00 | 789.03 |
1338 |
731 |
1.19 |
| 26 April 2015 12:00 | 789.31 |
1400 |
1698 |
|
| 26 April 2015 18:00 | 789.09 |
1140 |
1694 |
|
| 26 April 2015 24:00 | 788.82 |
1070 |
1690 |
|
| 27 April 2015 06:00 | 788.51 |
751 |
1955 |
0.03 |
| 27 April 2015 12:00 | 788.09 |
724 |
2246 |
|
| 27 April 2015 18:00 | 787.54 |
696 |
2236 |
|
| 27 April 2015 24:00 | 786.98 |
680 |
2226 |
|
| 28 April 2015 06:00 | 786.41 |
581 |
2343 |
0.00 |
| 28 April 2015 12:00 | 785.76 |
450 |
2458 |
|
| 28 April 2015 18:00 | 785.05 |
270 |
2443 |
|
| 28 April 2015 24:00 | 784.34 |
765 |
2428 |
|
| 29 April 2015 06:00 | 783.61 |
711 |
1747 |
0.00 |
| 29 April 2015 12:00 | 783.15 |
605 |
1066 |
|
| 29 April 2015 18:00 | 782.95 |
598 |
1064 |
|
| 29 April 2015 24:00 | 782.77 |
628 |
1062 |
|
| 30 April 2015 06:00 | 782.56 |
547 |
832 |
0.00 |
| 30 April 2015 12:00 | 782.40 |
494 |
718 |
|
| 30 April 2015 18:00 | 782.36 |
584 |
717 |
|
| 30 April 2015 24:00 | 782.31 |
572 |
717 |
|
| 1 May 2015 06:00 | 782.24 |
540 |
633 |
0.17 |
| 1 May 2015 12:00 | 782.21 |
547 |
591 |
|
| 1 May 2015 18:00 | 782.19 |
538 |
591 |
|
| 1 May 2015 24:00 | 782.15 |
514 |
591 |
|
| 2 May 2015 06:00 | 782.11 |
481 |
438 |
0.00 |
| 2 May 2015 12:00 | 782.11 |
453 |
387 |
|
| 2 May 2015 18:00 | 782.15 |
477 |
387 |
|
| 2 May 2015 24:00 | 782.18 |
465 |
387 |
|
| 3 May 2015 06:00 | 782.21 |
443 |
387 |
0.00 |
| 3 May 2015 12:00 | 782.22 |
418 |
413 |
|
| 3 May 2015 18:00 | 782.23 |
431 |
413 |
|
| 3 May 2015 24:00 | 782.22 |
406 |
413 |
|
| 4 May 2015 06:00 | 782.22 |
395 |
396 |
0.00 |
| 4 May 2015 12:00 | 782.20 |
362 |
387 |
|
| 4 May 2015 18:00 | 782.19 |
370 |
387 |
|
| 4 May 2015 24:00 | 782.19 |
382 |
387 |
|
| 5 May 2015 06:00 | 782.18 |
346 |
336 |
0.00 |
| 5 May 2015 12:00 | 782.17 |
321 |
311 |
|
| 5 May 2015 18:00 | 782.17 |
320 |
311 |
|
| 5 May 2015 24:00 | 782.18 |
333 |
311 |
|
| 6 May 2015 06:00 | 782.18 |
308 |
311 |
0.00 |
| 6 May 2015 12:00 | 782.18 |
308 |
311 |
|
| 6 May 2015 18:00 | 782.17 |
295 |
311 |
|
| 6 May 2015 24:00 | 782.17 |
308 |
311 |
|
| 7 May 2015 06:00 | 782.16 |
275 |
241 |
0.00 |
| 7 May 2015 12:00 | 782.16 |
253 |
217 |
|
| 7 May 2015 18:00 | 782.18 |
266 |
217 |
|
| 7 May 2015 24:00 | 782.20 |
266 |
217 |
|
| 8 May 2015 06:00 | 782.21 |
236 |
217 |
0.00 |
| 8 May 2015 12:00 | 782.21 |
224 |
217 |
|
| 8 May 2015 18:00 | 782.21 |
224 |
218 |
|
| 8 May 2015 24:00 | 782.22 |
236 |
218 |
|
| 9 May 2015 06:00 | 782.23 |
248 |
218 |
0.05 |
| 9 May 2015 12:00 | 782.22 |
224 |
218 |
|
| 9 May 2015 18:00 | 782.22 |
236 |
218 |
|
| 9 May 2015 24:00 | 782.28 |
310 |
218 |
|
| 10 May 2015 06:00 | 782.28 |
210 |
218 |
0.23 |
| 10 May 2015 12:00 | 782.26 |
185 |
249 |
|
| 10 May 2015 18:00 | 782.25 |
213 |
249 |
|
| 10 May 2015 24:00 | 782.23 |
201 |
249 |
|
| 11 May 2015 06:00 | 782.20 |
183 |
228 |
0.00 |
| 11 May 2015 12:00 | 782.17 |
172 |
217 |
|
| 11 May 2015 18:00 | 782.18 |
216 |
217 |
|
| 11 May 2015 24:00 | 782.17 |
192 |
217 |
|
| 12 May 2015 06:00 | 782.15 |
175 |
171 |
0.12 |
| 12 May 2015 12:00 | 782.16 |
188 |
155 |
|
| 12 May 2015 18:00 | 782.15 |
156 |
155 |
|
| 12 May 2015 24:00 | 782.18 |
205 |
155 |
|
| 13 May 2015 06:00 | 782.18 |
155 |
155 |
0.00 |
| 13 May 2015 12:00 | 782.18 |
155 |
155 |
|
| 13 May 2015 18:00 | 782.17 |
143 |
155 |
|
| 13 May 2015 24:00 | 782.18 |
168 |
155 |
|
| 14 May 2015 06:00 | 782.18 |
151 |
135 |
0.00 |
| 14 May 2015 12:00 | 782.18 |
141 |
124 |
|
| 14 May 2015 18:00 | 782.19 |
148 |
124 |
|
| 14 May 2015 24:00 | 782.20 |
148 |
124 |
|
| 15 May 2015 06:00 | 782.21 |
149 |
124 |
0.00 |
| 15 May 2015 12:00 | 782.22 |
149 |
124 |
|
| 15 May 2015 18:00 | 782.23 |
149 |
124 |
|
| 15 May 2015 24:00 | 782.24 |
149 |
124 |
|
| 16 May 2015 06:00 | 782.26 |
169 |
145 |
0.00 |
| 16 May 2015 12:00 | 782.24 |
130 |
155 |
|
| 16 May 2015 18:00 | 782.27 |
196 |
155 |
|
| 16 May 2015 24:00 | 782.27 |
159 |
155 |
|
| 17 May 2015 06:00 | 782.26 |
119 |
155 |
0.13 |
| 17 May 2015 12:00 | 782.24 |
106 |
155 |
|
| 17 May 2015 18:00 | 782.21 |
94 |
155 |
|
| 17 May 2015 24:00 | 782.19 |
106 |
155 |
|
| 18 May 2015 06:00 | 782.18 |
129 |
116 |
0.06 |
| 18 May 2015 12:00 | 782.18 |
122 |
96 |
|
| 18 May 2015 18:00 | 782.20 |
137 |
96 |
|
| 18 May 2015 24:00 | 782.21 |
125 |
96 |
|
| 19 May 2015 06:00 | 782.24 |
194 |
138 |
0.05 |
| 19 May 2015 12:00 | 782.26 |
202 |
159 |
|
| 19 May 2015 18:00 | 782.30 |
237 |
159 |
|
| 19 May 2015 24:00 | 782.34 |
237 |
159 |
|
| 20 May 2015 06:00 | 782.36 |
179 |
219 |
0.00 |
| 20 May 2015 12:00 | 782.33 |
148 |
249 |
|
| 20 May 2015 18:00 | 782.28 |
139 |
249 |
|
| 20 May 2015 24:00 | 782.23 |
138 |
249 |
|
| 21 May 2015 06:00 | 782.19 |
143 |
166 |
0.05 |
| 21 May 2015 12:00 | 782.17 |
126 |
124 |
|
| 21 May 2015 18:00 | 782.17 |
130 |
124 |
|
| 21 May 2015 24:00 | 782.18 |
142 |
124 |
|
| 22 May 2015 06:00 | 782.17 |
109 |
124 |
0.03 |
| 22 May 2015 12:00 | 782.17 |
121 |
124 |
|
| 22 May 2015 18:00 | 782.17 |
121 |
124 |
|
| 22 May 2015 24:00 | 782.17 |
121 |
124 |
|
| 23 May 2015 06:00 | 782.17 |
121 |
124 |
0.00 |
| 23 May 2015 12:00 | 782.16 |
109 |
124 |
|
| 23 May 2015 18:00 | 782.15 |
109 |
124 |
|
| 23 May 2015 24:00 | 782.16 |
133 |
124 |
|
| 24 May 2015 06:00 | 782.16 |
114 |
95 |
0.00 |
| 24 May 2015 12:00 | 782.15 |
87 |
60 |
|
| 24 May 2015 18:00 | 782.17 |
106 |
60 |
|
| 24 May 2015 24:00 | 782.19 |
106 |
60 |
|
| 25 May 2015 06:00 | 782.19 |
73 |
60 |
0.00 |
| 25 May 2015 12:00 | 782.19 |
73 |
60 |
|
| 25 May 2015 18:00 | 782.21 |
97 |
60 |
|
| 25 May 2015 24:00 | 782.23 |
97 |
60 |
|
| 26 May 2015 06:00 | 782.23 |
77 |
70 |
0.00 |
| 26 May 2015 12:00 | 782.25 |
107 |
74 |
|
| 26 May 2015 18:00 | 782.25 |
84 |
74 |
|
| 26 May 2015 24:00 | 782.27 |
109 |
74 |
|
| 27 May 2015 06:00 | 782.28 |
95 |
85 |
0.11 |
| 27 May 2015 12:00 | 782.28 |
88 |
90 |
|
| 27 May 2015 18:00 | 782.28 |
91 |
90 |
|
| 27 May 2015 24:00 | 782.28 |
91 |
90 |
|
| 28 May 2015 06:00 | 782.28 |
93 |
90 |
0.01 |
| 28 May 2015 12:00 | 782.29 |
106 |
90 |
|
| 28 May 2015 18:00 | 782.28 |
81 |
90 |
|
| 28 May 2015 24:00 | 782.29 |
106 |
90 |
|
| 29 May 2015 06:00 | 782.29 |
93 |
90 |
0.00 |
| 29 May 2015 12:00 | 782.29 |
93 |
90 |
|
| 29 May 2015 18:00 | 782.30 |
106 |
90 |
|
| 29 May 2015 24:00 | 782.30 |
93 |
90 |
|
| 30 May 2015 06:00 | 782.30 |
87 |
90 |
0.00 |
| 30 May 2015 12:00 | 782.30 |
87 |
90 |
|
| 30 May 2015 18:00 | 782.29 |
75 |
90 |
|
| 30 May 2015 24:00 | 782.29 |
87 |
90 |
|
| 31 May 2015 06:00 | 782.30 |
118 |
90 |
0.00 |
| 31 May 2015 12:00 | 782.29 |
93 |
90 |
|
| 31 May 2015 18:00 | 782.32 |
143 |
90 |
|
| 31 May 2015 24:00 | 782.34 |
130 |
90 |
|
| 1 June 2015 06:00 | 782.34 |
93 |
116 |
0.22 |
| 1 June 2015 12:00 | 782.32 |
81 |
124 |
|
| 1 June 2015 18:00 | 782.32 |
110 |
124 |
|
| 1 June 2015 24:00 | 782.31 |
98 |
124 |
|
| 2 June 2015 06:00 | 782.28 |
71 |
109 |
0.52 |
| 2 June 2015 12:00 | 782.27 |
88 |
90 |
|
| 2 June 2015 18:00 | 782.28 |
103 |
90 |
|
| 2 June 2015 24:00 | 782.29 |
103 |
90 |
|
| 3 June 2015 06:00 | 782.30 |
108 |
111 |
0.00 |
| 3 June 2015 12:00 | 782.29 |
94 |
125 |
|
| 3 June 2015 18:00 | 782.29 |
113 |
125 |
|
| 3 June 2015 24:00 | 782.27 |
88 |
125 |
|
| 4 June 2015 06:00 | 782.27 |
109 |
125 |
0.00 |
| 4 June 2015 12:00 | 782.25 |
85 |
124 |
|
| 4 June 2015 18:00 | 782.24 |
97 |
124 |
|
| 4 June 2015 24:00 | 782.22 |
84 |
124 |
|
| 5 June 2015 06:00 | 782.23 |
137 |
124 |
0.00 |
| 5 June 2015 12:00 | 782.23 |
124 |
124 |
|
| 5 June 2015 18:00 | 782.22 |
112 |
124 |
|
| 5 June 2015 24:00 | 782.22 |
124 |
124 |
|
| 6 June 2015 06:00 | 782.21 |
91 |
102 |
0.00 |
| 6 June 2015 12:00 | 782.20 |
79 |
87 |
|
| 6 June 2015 18:00 | 782.19 |
72 |
87 |
|
| 6 June 2015 24:00 | 782.19 |
84 |
87 |
|
| 7 June 2015 06:00 | 782.20 |
93 |
87 |
0.00 |
| 7 June 2015 12:00 | 782.19 |
68 |
65 |
|
| 7 June 2015 18:00 | 782.18 |
57 |
54 |
|
| 7 June 2015 24:00 | 782.19 |
76 |
54 |
|
| 8 June 2015 06:00 | 782.19 |
79 |
54 |
0.00 |
| 8 June 2015 12:00 | 782.19 |
79 |
54 |
|
| 8 June 2015 18:00 | 782.24 |
140 |
54 |
|
| 8 June 2015 24:00 | 782.27 |
116 |
54 |
|
| 9 June 2015 06:00 | 782.29 |
142 |
132 |
0.33 |
| 9 June 2015 12:00 | 782.30 |
169 |
159 |
|
| 9 June 2015 18:00 | 782.32 |
195 |
159 |
|
| 9 June 2015 24:00 | 782.36 |
219 |
159 |
|
| 10 June 2015 06:00 | 782.37 |
173 |
206 |
0.00 |
| 10 June 2015 12:00 | 782.36 |
172 |
229 |
|
| 10 June 2015 18:00 | 782.32 |
147 |
229 |
|
| 10 June 2015 24:00 | 782.29 |
159 |
229 |
|
| 11 June 2015 06:00 | 782.25 |
114 |
147 |
0.00 |
| 11 June 2015 12:00 | 782.23 |
98 |
106 |
|
| 11 June 2015 18:00 | 782.21 |
78 |
106 |
|
| 11 June 2015 24:00 | 782.21 |
102 |
106 |
|
| 12 June 2015 06:00 | 782.19 |
62 |
86 |
0.00 |
| 12 June 2015 12:00 | 782.17 |
52 |
74 |
|
| 12 June 2015 18:00 | 782.18 |
83 |
74 |
|
| 12 June 2015 24:00 | 782.18 |
70 |
74 |
|
| 13 June 2015 06:00 | 782.17 |
57 |
74 |
0.08 |
| 13 June 2015 12:00 | 782.17 |
70 |
63 |
|
| 13 June 2015 18:00 | 782.17 |
64 |
49 |
|
| 13 June 2015 24:00 | 782.18 |
69 |
49 |
|
| 14 June 2015 06:00 | 782.19 |
68 |
49 |
0.06 |
| 14 June 2015 12:00 | 782.21 |
80 |
49 |
|
| 14 June 2015 18:00 | 782.19 |
31 |
49 |
|
| 14 June 2015 24:00 | 782.20 |
68 |
49 |
|
| 15 June 2015 06:00 | 782.21 |
68 |
49 |
0.00 |
| 15 June 2015 12:00 | 782.19 |
31 |
49 |
|
| 15 June 2015 18:00 | 782.22 |
92 |
49 |
|
| 15 June 2015 24:00 | 782.22 |
55 |
49 |
|
| 16 June 2015 06:00 | 782.23 |
68 |
49 |
0.00 |
| 16 June 2015 12:00 | 782.23 |
55 |
49 |
|
| 16 June 2015 18:00 | 782.23 |
55 |
49 |
|
| 16 June 2015 24:00 | 782.24 |
68 |
49 |
|
| 17 June 2015 06:00 | 782.24 |
49 |
49 |
0.14 |
| 17 June 2015 12:00 | 782.23 |
37 |
49 |
|
| 17 June 2015 18:00 | 782.25 |
74 |
49 |
|
| 17 June 2015 24:00 | 782.24 |
37 |
49 |
|
| 18 June 2015 06:00 | 782.25 |
68 |
49 |
0.17 |
| 18 June 2015 12:00 | 782.24 |
43 |
49 |
|
| 18 June 2015 18:00 | 782.24 |
55 |
49 |
|
| 18 June 2015 24:00 | 782.26 |
80 |
49 |
|
| 19 June 2015 06:00 | 782.24 |
22 |
49 |
0.03 |
| 19 June 2015 12:00 | 782.25 |
58 |
49 |
|
| 19 June 2015 18:00 | 782.25 |
46 |
49 |
|
| 19 June 2015 24:00 | 782.25 |
46 |
49 |
|
| 20 June 2015 06:00 | 782.25 |
71 |
49 |
0.16 |
| 20 June 2015 12:00 | 782.26 |
83 |
49 |
|
| 20 June 2015 18:00 | 782.30 |
120 |
49 |
|
| 20 June 2015 24:00 | 782.32 |
95 |
49 |
|
| 21 June 2015 06:00 | 782.34 |
124 |
71 |
0.67 |
| 21 June 2015 12:00 | 782.36 |
135 |
116 |
|
| 21 June 2015 18:00 | 782.42 |
206 |
116 |
|
| 21 June 2015 24:00 | 782.42 |
132 |
116 |
|
| 22 June 2015 06:00 | 782.41 |
93 |
163 |
0.73 |
| 22 June 2015 12:00 | 782.39 |
105 |
187 |
|
| 22 June 2015 18:00 | 782.35 |
92 |
187 |
|
| 22 June 2015 24:00 | 782.31 |
92 |
187 |
|
| 23 June 2015 06:00 | 782.25 |
50 |
98 |
0.00 |
| 23 June 2015 12:00 | 782.24 |
68 |
54 |
|
| 23 June 2015 18:00 | 782.24 |
58 |
54 |
|
| 23 June 2015 24:00 | 782.25 |
70 |
54 |
|
| 24 June 2015 06:00 | 782.25 |
54 |
54 |
0.00 |
| 24 June 2015 12:00 | 782.25 |
54 |
54 |
|
| 24 June 2015 18:00 | 782.24 |
42 |
54 |
|
| 24 June 2015 24:00 | 782.25 |
66 |
54 |
|
| 25 June 2015 06:00 | 782.24 |
54 |
54 |
0.00 |
| 25 June 2015 12:00 | 782.23 |
54 |
54 |
|
| 25 June 2015 18:00 | 782.23 |
66 |
54 |
|
| 25 June 2015 24:00 | 782.29 |
140 |
54 |
|
| 26 June 2015 06:00 | 782.31 |
125 |
54 |
1.60 |
| 26 June 2015 12:00 | 782.35 |
149 |
54 |
|
| 26 June 2015 18:00 | 782.37 |
125 |
54 |
|
| 26 June 2015 24:00 | 782.44 |
186 |
54 |
|
| 27 June 2015 06:00 | 782.49 |
189 |
54 |
0.17 |
| 27 June 2015 12:00 | 782.53 |
177 |
312 |
|
| 27 June 2015 18:00 | 782.48 |
195 |
312 |
|
| 27 June 2015 24:00 | 782.47 |
244 |
312 |
|
| 28 June 2015 06:00 | 782.44 |
216 |
311 |
0.09 |
| 28 June 2015 12:00 | 782.41 |
216 |
311 |
|
| 28 June 2015 18:00 | 782.35 |
179 |
311 |
|
| 28 June 2015 24:00 | 782.28 |
167 |
311 |
|
| 29 June 2015 06:00 | 782.20 |
102 |
218 |
0.00 |
| 29 June 2015 12:00 | 782.12 |
56 |
40 |
|
| 29 June 2015 18:00 | 782.15 |
102 |
40 |
|
| 29 June 2015 24:00 | 782.18 |
102 |
40 |
|
| 30 June 2015 06:00 | 782.19 |
102 |
40 |
0.00 |
| 30 June 2015 12:00 | 782.23 |
139 |
40 |
|
| 30 June 2015 18:00 | 782.27 |
139 |
40 |
|
| 30 June 2015 24:00 | 782.34 |
175 |
40 |
|
| 1 July 2015 06:00 | 782.38 |
137 |
40 |
0.31 |
| 1 July 2015 12:00 | 782.39 |
100 |
218 |
|
| 1 July 2015 18:00 | 782.37 |
152 |
218 |
|
| 1 July 2015 24:00 | 782.35 |
152 |
218 |
|
| 2 July 2015 06:00 | 782.29 |
98 |
218 |
0.71 |
| 2 July 2015 12:00 | 782.25 |
122 |
218 |
|
| 2 July 2015 18:00 | 782.23 |
147 |
218 |
|
| 2 July 2015 24:00 | 782.20 |
135 |
217 |
|
| 3 July 2015 06:00 | 782.17 |
383 |
217 |
0.50 |
| 3 July 2015 12:00 | 782.17 |
420 |
218 |
|
| 3 July 2015 18:00 | 782.41 |
716 |
218 |
|
| 3 July 2015 24:00 | 782.86 |
974 |
220 |
|
| 4 July 2015 06:00 | 783.47 |
1842 |
547 |
0.97 |
| 4 July 2015 12:00 | 784.56 |
2444 |
1450 |
|
| 4 July 2015 18:00 | 784.57 |
1696 |
1628 |
|
| 4 July 2015 24:00 | 784.50 |
1708 |
1626 |
|
| 5 July 2015 06:00 | 784.31 |
1310 |
1622 |
0.19 |
| 5 July 2015 12:00 | 783.99 |
1181 |
1618 |
|
| 5 July 2015 18:00 | 783.77 |
1208 |
1618 |
|
| 5 July 2015 24:00 | 783.96 |
1730 |
1623 |
|
| 6 July 2015 06:00 | 784.43 |
2245 |
1795 |
0.50 |
| 6 July 2015 12:00 | 784.57 |
2004 |
2185 |
|
| 6 July 2015 18:00 | 784.37 |
1875 |
2180 |
|
| 6 July 2015 24:00 | 783.96 |
1659 |
2171 |
|
| 7 July 2015 06:00 | 783.43 |
695 |
1742 |
0.03 |
| 7 July 2015 12:00 | 782.99 |
596 |
1495 |
|
| 7 July 2015 18:00 | 782.65 |
614 |
963 |
|
| 7 July 2015 24:00 | 782.33 |
373 |
962 |
|
| 8 July 2015 06:00 | 782.24 |
810 |
776 |
0.82 |
| 8 July 2015 12:00 | 782.20 |
778 |
717 |
|
| 8 July 2015 18:00 | 782.25 |
859 |
718 |
|
| 8 July 2015 24:00 | 782.47 |
1069 |
720 |
|
| 9 July 2015 06:00 | 782.84 |
1359 |
944 |
0.03 |
| 9 July 2015 12:00 | 782.91 |
1103 |
1015 |
|
| 9 July 2015 18:00 | 782.84 |
966 |
1015 |
|
| 9 July 2015 24:00 | 782.74 |
929 |
1013 |
|
| 10 July 2015 06:00 | 782.60 |
617 |
1012 |
0.49 |
| 10 July 2015 12:00 | 782.44 |
592 |
768 |
|
| 10 July 2015 18:00 | 782.32 |
519 |
767 |
|
| 10 July 2015 24:00 | 782.21 |
531 |
766 |
|
| 11 July 2015 06:00 | 782.06 |
378 |
421 |
0.16 |
| 11 July 2015 12:00 | 782.04 |
365 |
248 |
|
| 11 July 2015 18:00 | 782.08 |
353 |
248 |
|
| 11 July 2015 24:00 | 782.11 |
341 |
248 |
|
| 12 July 2015 06:00 | 782.13 |
325 |
248 |
0.00 |
| 12 July 2015 12:00 | 782.18 |
362 |
249 |
|
| 12 July 2015 18:00 | 782.22 |
350 |
249 |
|
| 12 July 2015 24:00 | 782.28 |
375 |
249 |
|
| 13 July 2015 06:00 | 782.36 |
503 |
369 |
0.42 |
| 13 July 2015 12:00 | 782.35 |
452 |
516 |
|
| 13 July 2015 18:00 | 782.32 |
501 |
516 |
|
| 13 July 2015 24:00 | 782.52 |
784 |
518 |
|
| 14 July 2015 06:00 | 783.01 |
4615 |
421 |
2.65 |
| 14 July 2015 12:00 | 786.02 |
7921 |
329 |
|
| 14 July 2015 18:00 | 789.72 |
9218 |
338 |
|
| 14 July 2015 24:00 | 792.54 |
8274 |
351 |
|
| 15 July 2015 06:00 | 797.83 |
15006 |
365 |
0.94 |
| 15 July 2015 12:00 | 802.47 |
14802 |
375 |
|
| 15 July 2015 18:00 | 804.10 |
9337 |
379 |
|
| 15 July 2015 24:00 | 805.00 |
7922 |
381 |
|
| 16 July 2015 06:00 | 805.58 |
2370 |
896 |
0.00 |
| 16 July 2015 12:00 | 805.88 |
2041 |
1707 |
|
| 16 July 2015 18:00 | 805.85 |
1755 |
1925 |
|
| 16 July 2015 24:00 | 805.67 |
1550 |
1923 |
|
| 17 July 2015 06:00 | 805.58 |
1119 |
2446 |
0.00 |
| 17 July 2015 12:00 | 805.03 |
416 |
2845 |
|
| 17 July 2015 18:00 | 804.48 |
637 |
2834 |
|
| 17 July 2015 24:00 | 803.91 |
595 |
2822 |
|
| 18 July 2015 06:00 | 803.34 |
462 |
2811 |
0.75 |
| 18 July 2015 12:00 | 802.74 |
406 |
2798 |
|
| 18 July 2015 18:00 | 802.11 |
354 |
2786 |
|
| 18 July 2015 24:00 | 801.48 |
369 |
2773 |
|
| 19 July 2015 06:00 | 800.83 |
256 |
2760 |
0.00 |
| 19 July 2015 12:00 | 800.15 |
211 |
2746 |
|
| 19 July 2015 18:00 | 799.49 |
261 |
2733 |
|
| 19 July 2015 24:00 | 798.81 |
231 |
2720 |
|
| 20 July 2015 06:00 | 798.19 |
759 |
2709 |
0.40 |
| 20 July 2015 12:00 | 797.71 |
1019 |
2699 |
|
| 20 July 2015 18:00 | 797.19 |
950 |
2692 |
|
| 20 July 2015 24:00 | 796.97 |
1482 |
2688 |
|
| 21 July 2015 06:00 | 796.82 |
1993 |
2685 |
0.69 |
| 21 July 2015 12:00 | 796.69 |
2027 |
2681 |
|
| 21 July 2015 18:00 | 796.38 |
1711 |
2674 |
|
| 21 July 2015 24:00 | 795.98 |
1552 |
2664 |
|
| 22 July 2015 06:00 | 795.44 |
728 |
2917 |
0.02 |
| 22 July 2015 12:00 | 794.78 |
659 |
3166 |
|
| 22 July 2015 18:00 | 794.00 |
599 |
3147 |
|
| 22 July 2015 24:00 | 793.17 |
537 |
3128 |
|
| 23 July 2015 06:00 | 792.30 |
324 |
3108 |
0.00 |
| 23 July 2015 12:00 | 791.41 |
310 |
3042 |
|
| 23 July 2015 18:00 | 790.51 |
290 |
2802 |
|
| 23 July 2015 24:00 | 789.67 |
286 |
2784 |
|
| 24 July 2015 06:00 | 788.82 |
261 |
2601 |
0.00 |
| 24 July 2015 12:00 | 788.01 |
251 |
2416 |
|
| 24 July 2015 18:00 | 787.24 |
242 |
2229 |
|
| 24 July 2015 24:00 | 786.54 |
264 |
2216 |
|
| 25 July 2015 06:00 | 785.83 |
161 |
2019 |
0.00 |
| 25 July 2015 12:00 | 785.13 |
31 |
1636 |
|
| 25 July 2015 18:00 | 784.58 |
224 |
1349 |
|
| 25 July 2015 24:00 | 784.15 |
258 |
1344 |
|
| 26 July 2015 06:00 | 783.70 |
249 |
1205 |
0.00 |
| 26 July 2015 12:00 | 783.30 |
195 |
1066 |
|
| 26 July 2015 18:00 | 782.94 |
179 |
1063 |
|
| 26 July 2015 24:00 | 782.58 |
190 |
1059 |
|
| 27 July 2015 06:00 | 782.22 |
200 |
644 |
0.00 |
| 27 July 2015 12:00 | 782.05 |
226 |
202 |
|
| 27 July 2015 18:00 | 782.06 |
227 |
155 |
|
| 27 July 2015 24:00 | 782.11 |
252 |
155 |
|
| 28 July 2015 06:00 | 782.19 |
315 |
155 |
0.05 |
| 28 July 2015 12:00 | 782.23 |
266 |
155 |
|
| 28 July 2015 18:00 | 782.28 |
278 |
155 |
|
| 28 July 2015 24:00 | 782.31 |
254 |
156 |
|
| 29 July 2015 06:00 | 782.34 |
206 |
176 |
0.19 |
| 29 July 2015 12:00 | 782.34 |
179 |
187 |
|
| 29 July 2015 18:00 | 782.33 |
172 |
187 |
|
| 29 July 2015 24:00 | 782.32 |
172 |
187 |
|
| 30 July 2015 06:00 | 782.31 |
153 |
187 |
0.02 |
| 30 July 2015 12:00 | 782.29 |
140 |
187 |
|
| 30 July 2015 18:00 | 782.27 |
141 |
187 |
|
| 30 July 2015 24:00 | 782.25 |
140 |
186 |
|
| 31 July 2015 06:00 | 782.22 |
114 |
186 |
0.00 |
| 31 July 2015 12:00 | 782.18 |
102 |
155 |
|
| 31 July 2015 18:00 | 782.17 |
123 |
155 |
|
| 31 July 2015 24:00 | 782.16 |
123 |
155 |
|
| 1 August 2015 06:00 | 782.16 |
144 |
114 |
0.00 |
| 1 August 2015 12:00 | 782.15 |
111 |
93 |
|
| 1 August 2015 18:00 | 782.16 |
125 |
93 |
|
| 1 August 2015 24:00 | 782.19 |
150 |
93 |
|
| 2 August 2015 06:00 | 782.21 |
125 |
114 |
0.00 |
| 2 August 2015 12:00 | 782.22 |
123 |
124 |
|
| 2 August 2015 18:00 | 782.20 |
91 |
124 |
|
| 2 August 2015 24:00 | 782.18 |
91 |
124 |
|
| 3 August 2015 06:00 | 782.17 |
89 |
101 |
0.00 |
| 3 August 2015 12:00 | 782.16 |
77 |
93 |
|
| 3 August 2015 18:00 | 782.15 |
73 |
93 |
|
| 3 August 2015 24:00 | 782.14 |
73 |
93 |
|
| 4 August 2015 06:00 | 782.16 |
176 |
93 |
0.00 |
| 4 August 2015 12:00 | 782.16 |
152 |
93 |
|
| 4 August 2015 18:00 | 782.23 |
238 |
93 |
|
| 4 August 2015 24:00 | 782.33 |
275 |
93 |
|
| 5 August 2015 06:00 | 782.39 |
292 |
218 |
0.50 |
| 5 August 2015 12:00 | 782.46 |
367 |
306 |
|
| 5 August 2015 18:00 | 782.48 |
349 |
363 |
|
| 5 August 2015 24:00 | 782.49 |
365 |
363 |
|
| 6 August 2015 06:00 | 782.45 |
269 |
401 |
0.33 |
| 6 August 2015 12:00 | 782.39 |
264 |
413 |
|
| 6 August 2015 18:00 | 782.33 |
270 |
362 |
|
| 6 August 2015 24:00 | 782.31 |
294 |
362 |
|
| 7 August 2015 06:00 | 782.38 |
479 |
425 |
0.25 |
| 7 August 2015 12:00 | 782.38 |
424 |
465 |
|
| 7 August 2015 18:00 | 782.34 |
395 |
464 |
|
| 7 August 2015 24:00 | 782.30 |
394 |
464 |
|
| 8 August 2015 06:00 | 782.22 |
250 |
464 |
0.00 |
| 8 August 2015 12:00 | 782.14 |
250 |
310 |
|
| 8 August 2015 18:00 | 782.08 |
198 |
310 |
|
| 8 August 2015 24:00 | 782.05 |
235 |
310 |
|
| 9 August 2015 06:00 | 782.01 |
198 |
165 |
0.00 |
| 9 August 2015 12:00 | 782.02 |
187 |
93 |
|
| 9 August 2015 18:00 | 782.05 |
175 |
93 |
|
| 9 August 2015 24:00 | 782.08 |
175 |
93 |
|
| 10 August 2015 06:00 | 782.11 |
158 |
93 |
0.00 |
| 10 August 2015 12:00 | 782.13 |
145 |
93 |
|
| 10 August 2015 18:00 | 782.15 |
145 |
93 |
|
| 10 August 2015 24:00 | 782.17 |
145 |
93 |
|
| 11 August 2015 06:00 | 782.19 |
174 |
93 |
0.00 |
| 11 August 2015 12:00 | 782.25 |
223 |
100 |
|
| 11 August 2015 18:00 | 782.29 |
202 |
115 |
|
| 11 August 2015 24:00 | 782.34 |
221 |
115 |
|
| 12 August 2015 06:00 | 782.37 |
162 |
141 |
0.07 |
| 12 August 2015 12:00 | 782.37 |
138 |
156 |
|
| 12 August 2015 18:00 | 782.35 |
121 |
156 |
|
| 12 August 2015 24:00 | 782.33 |
121 |
156 |
|
| 13 August 2015 06:00 | 782.31 |
97 |
155 |
0.00 |
| 13 August 2015 12:00 | 782.28 |
85 |
155 |
|
| 13 August 2015 18:00 | 782.25 |
85 |
155 |
|
| 13 August 2015 24:00 | 782.22 |
85 |
155 |
|
| 14 August 2015 06:00 | 782.19 |
75 |
155 |
0.00 |
| 14 August 2015 12:00 | 782.15 |
63 |
155 |
|
| 14 August 2015 18:00 | 782.11 |
63 |
155 |
|
| 14 August 2015 24:00 | 782.08 |
75 |
155 |
|
| 15 August 2015 06:00 | 782.04 |
61 |
155 |
0.00 |
| 15 August 2015 12:00 | 782.00 |
61 |
62 |
|
| 15 August 2015 18:00 | 782.00 |
64 |
62 |
|
| 15 August 2015 24:00 | 782.01 |
76 |
62 |
|
| 16 August 2015 06:00 | 782.03 |
90 |
62 |
0.00 |
| 16 August 2015 12:00 | 782.03 |
65 |
62 |
|
| 16 August 2015 18:00 | 782.03 |
65 |
62 |
|
| 16 August 2015 24:00 | 782.02 |
53 |
62 |
|
| 17 August 2015 06:00 | 782.02 |
73 |
52 |
0.00 |
| 17 August 2015 12:00 | 782.02 |
68 |
0 |
|
| 17 August 2015 18:00 | 782.06 |
91 |
0 |
|
| 17 August 2015 24:00 | 782.11 |
103 |
0 |
|
| 18 August 2015 06:00 | 782.18 |
157 |
0 |
0.83 |
| 18 August 2015 12:00 | 782.22 |
120 |
0 |
|
| 18 August 2015 18:00 | 782.28 |
145 |
0 |
|
| 18 August 2015 24:00 | 782.34 |
144 |
0 |
|
| 19 August 2015 06:00 | 782.39 |
129 |
0 |
0.07 |
| 19 August 2015 12:00 | 782.45 |
141 |
0 |
|
| 19 August 2015 18:00 | 782.50 |
129 |
0 |
|
| 19 August 2015 24:00 | 782.56 |
141 |
0 |
|
| 20 August 2015 06:00 | 782.63 |
160 |
0 |
0.83 |
| 20 August 2015 12:00 | 782.69 |
148 |
187 |
|
| 20 August 2015 18:00 | 782.67 |
143 |
281 |
|
| 20 August 2015 24:00 | 782.61 |
141 |
281 |
|
| 21 August 2015 06:00 | 782.54 |
111 |
281 |
0.00 |
| 21 August 2015 12:00 | 782.48 |
124 |
218 |
|
| 21 August 2015 18:00 | 782.43 |
105 |
218 |
|
| 21 August 2015 24:00 | 782.39 |
117 |
218 |
|
| 22 August 2015 06:00 | 782.34 |
82 |
218 |
0.00 |
| 22 August 2015 12:00 | 782.28 |
70 |
155 |
|
| 22 August 2015 18:00 | 782.23 |
51 |
155 |
|
| 22 August 2015 24:00 | 782.20 |
76 |
155 |
|
| 23 August 2015 06:00 | 782.17 |
78 |
105 |
0.00 |
| 23 August 2015 12:00 | 782.14 |
52 |
79 |
|
| 23 August 2015 18:00 | 782.14 |
76 |
79 |
|
| 23 August 2015 24:00 | 782.15 |
89 |
79 |
|
| 24 August 2015 06:00 | 782.16 |
96 |
72 |
0.00 |
| 24 August 2015 12:00 | 782.16 |
80 |
63 |
|
| 24 August 2015 18:00 | 782.16 |
75 |
63 |
|
| 24 August 2015 24:00 | 782.18 |
100 |
63 |
|
| 25 August 2015 06:00 | 782.18 |
66 |
63 |
0.00 |
| 25 August 2015 12:00 | 782.19 |
79 |
63 |
|
| 25 August 2015 18:00 | 782.19 |
66 |
63 |
|
| 25 August 2015 24:00 | 782.19 |
66 |
63 |
|
| 26 August 2015 06:00 | 782.19 |
63 |
63 |
0.00 |
| 26 August 2015 12:00 | 782.19 |
63 |
63 |
|
| 26 August 2015 18:00 | 782.19 |
63 |
63 |
|
| 26 August 2015 24:00 | 782.19 |
63 |
63 |
|
| 27 August 2015 06:00 | 782.19 |
63 |
63 |
0.00 |
| 27 August 2015 12:00 | 782.19 |
63 |
63 |
|
| 27 August 2015 18:00 | 782.18 |
51 |
63 |
|
| 27 August 2015 24:00 | 782.19 |
75 |
63 |
|
| 28 August 2015 06:00 | 782.19 |
63 |
63 |
0.00 |
| 28 August 2015 12:00 | 782.19 |
63 |
63 |
|
| 28 August 2015 18:00 | 782.18 |
51 |
63 |
|
| 28 August 2015 24:00 | 782.19 |
75 |
63 |
|
| 29 August 2015 06:00 | 782.19 |
60 |
63 |
0.00 |
| 29 August 2015 12:00 | 782.18 |
48 |
63 |
|
| 29 August 2015 18:00 | 782.18 |
60 |
63 |
|
| 29 August 2015 24:00 | 782.18 |
60 |
63 |
|
| 30 August 2015 06:00 | 782.18 |
63 |
63 |
0.00 |
| 30 August 2015 12:00 | 782.18 |
63 |
63 |
|
| 30 August 2015 18:00 | 782.18 |
63 |
63 |
|
| 30 August 2015 24:00 | 782.18 |
63 |
63 |
|
| 31 August 2015 06:00 | 782.18 |
60 |
63 |
0.00 |
| 31 August 2015 12:00 | 782.17 |
48 |
63 |
|
| 31 August 2015 18:00 | 782.17 |
60 |
63 |
|
| 31 August 2015 24:00 | 782.17 |
60 |
63 |
|
| 1 September 2015 06:00 | 782.17 |
62 |
48 |
0.00 |
| 1 September 2015 12:00 | 782.17 |
54 |
40 |
|
| 1 September 2015 18:00 | 782.17 |
50 |
40 |
|
| 1 September 2015 24:00 | 782.19 |
75 |
40 |
|
| 2 September 2015 06:00 | 782.19 |
43 |
40 |
0.00 |
| 2 September 2015 12:00 | 782.19 |
43 |
40 |
|
| 2 September 2015 18:00 | 782.19 |
43 |
40 |
|
| 2 September 2015 24:00 | 782.20 |
56 |
40 |
|
| 3 September 2015 06:00 | 782.21 |
56 |
40 |
0.00 |
| 3 September 2015 12:00 | 782.20 |
31 |
40 |
|
| 3 September 2015 18:00 | 782.20 |
43 |
40 |
|
| 3 September 2015 24:00 | 782.21 |
56 |
40 |
|
| 4 September 2015 06:00 | 782.21 |
40 |
40 |
0.00 |
| 4 September 2015 12:00 | 782.21 |
40 |
40 |
|
| 4 September 2015 18:00 | 782.20 |
28 |
40 |
|
| 4 September 2015 24:00 | 782.21 |
53 |
40 |
|
| 5 September 2015 06:00 | 782.22 |
56 |
40 |
0.00 |
| 5 September 2015 12:00 | 782.22 |
43 |
40 |
|
| 5 September 2015 18:00 | 782.21 |
31 |
40 |
|
| 5 September 2015 24:00 | 782.22 |
56 |
40 |
|
| 6 September 2015 06:00 | 782.22 |
46 |
40 |
0.00 |
| 6 September 2015 12:00 | 782.23 |
59 |
40 |
|
| 6 September 2015 18:00 | 782.23 |
46 |
40 |
|
| 6 September 2015 24:00 | 782.24 |
59 |
40 |
|
| 7 September 2015 06:00 | 782.23 |
25 |
40 |
0.00 |
| 7 September 2015 12:00 | 782.23 |
37 |
40 |
|
| 7 September 2015 18:00 | 782.23 |
37 |
40 |
|
| 7 September 2015 24:00 | 782.23 |
37 |
40 |
|
| 8 September 2015 06:00 | 782.23 |
34 |
40 |
0.00 |
| 8 September 2015 12:00 | 782.22 |
22 |
40 |
|
| 8 September 2015 18:00 | 782.21 |
22 |
40 |
|
| 8 September 2015 24:00 | 782.21 |
34 |
40 |
|
| 9 September 2015 06:00 | 782.21 |
31 |
40 |
0.00 |
| 9 September 2015 12:00 | 782.20 |
19 |
40 |
|
| 9 September 2015 18:00 | 782.19 |
19 |
40 |
|
| 9 September 2015 24:00 | 782.18 |
19 |
40 |
|
| 10 September 2015 06:00 | 782.19 |
62 |
40 |
0.08 |
| 10 September 2015 12:00 | 782.20 |
62 |
40 |
|
| 10 September 2015 18:00 | 782.20 |
49 |
40 |
|
| 10 September 2015 24:00 | 782.21 |
62 |
40 |
|
| 11 September 2015 06:00 | 782.23 |
126 |
40 |
0.19 |
| 11 September 2015 12:00 | 782.29 |
175 |
40 |
|
| 11 September 2015 18:00 | 782.34 |
163 |
40 |
|
| 11 September 2015 24:00 | 782.41 |
188 |
40 |
|
| 12 September 2015 06:00 | 782.43 |
86 |
73 |
0.42 |
| 12 September 2015 12:00 | 782.44 |
90 |
156 |
|
| 12 September 2015 18:00 | 782.42 |
94 |
156 |
|
| 12 September 2015 24:00 | 782.37 |
57 |
156 |
|
| 13 September 2015 06:00 | 782.34 |
79 |
156 |
0.07 |
| 13 September 2015 12:00 | 782.30 |
67 |
119 |
|
| 13 September 2015 18:00 | 782.27 |
61 |
74 |
|
| 13 September 2015 24:00 | 782.29 |
100 |
74 |
|
| 14 September 2015 06:00 | 782.30 |
83 |
81 |
0.00 |
| 14 September 2015 12:00 | 782.29 |
61 |
93 |
|
| 14 September 2015 18:00 | 782.27 |
56 |
93 |
|
| 14 September 2015 24:00 | 782.26 |
68 |
93 |
|
| 15 September 2015 06:00 | 782.25 |
53 |
93 |
0.00 |
| 15 September 2015 12:00 | 782.21 |
16 |
93 |
|
| 15 September 2015 18:00 | 782.19 |
41 |
93 |
|
| 15 September 2015 24:00 | 782.17 |
41 |
93 |
|
| 16 September 2015 06:00 | 782.14 |
31 |
73 |
0.00 |
| 16 September 2015 12:00 | 782.12 |
33 |
49 |
|
| 16 September 2015 18:00 | 782.12 |
45 |
49 |
|
| 16 September 2015 24:00 | 782.13 |
58 |
49 |
|
| 17 September 2015 06:00 | 782.13 |
49 |
49 |
0.00 |
| 17 September 2015 12:00 | 782.13 |
49 |
49 |
|
| 17 September 2015 18:00 | 782.12 |
37 |
49 |
|
| 17 September 2015 24:00 | 782.13 |
61 |
49 |
|
| 18 September 2015 06:00 | 782.13 |
46 |
49 |
0.00 |
| 18 September 2015 12:00 | 782.13 |
46 |
49 |
|
| 18 September 2015 18:00 | 782.12 |
34 |
49 |
|
| 18 September 2015 24:00 | 782.12 |
46 |
49 |
|
| 19 September 2015 06:00 | 782.13 |
68 |
49 |
0.00 |
| 19 September 2015 12:00 | 782.12 |
43 |
49 |
|
| 19 September 2015 18:00 | 782.11 |
43 |
49 |
|
| 19 September 2015 24:00 | 782.14 |
92 |
49 |
|
| 20 September 2015 06:00 | 782.14 |
46 |
49 |
0.06 |
| 20 September 2015 12:00 | 782.13 |
34 |
49 |
|
| 20 September 2015 18:00 | 782.13 |
46 |
49 |
|
| 20 September 2015 24:00 | 782.13 |
46 |
49 |
|
| 21 September 2015 06:00 | 782.13 |
49 |
49 |
0.00 |
| 21 September 2015 12:00 | 782.12 |
37 |
49 |
|
| 21 September 2015 18:00 | 782.12 |
49 |
49 |
|
| 21 September 2015 24:00 | 782.13 |
61 |
49 |
|
| 22 September 2015 06:00 | 782.12 |
34 |
49 |
0.00 |
| 22 September 2015 12:00 | 782.13 |
58 |
49 |
|
| 22 September 2015 18:00 | 782.12 |
34 |
49 |
|
| 22 September 2015 24:00 | 782.12 |
46 |
49 |
|
| 23 September 2015 06:00 | 782.12 |
47 |
56 |
0.00 |
| 23 September 2015 12:00 | 782.11 |
38 |
60 |
|
| 23 September 2015 18:00 | 782.11 |
52 |
60 |
|
| 23 September 2015 24:00 | 782.10 |
40 |
60 |
|
| 24 September 2015 06:00 | 782.08 |
20 |
60 |
0.00 |
| 24 September 2015 12:00 | 782.07 |
32 |
60 |
|
| 24 September 2015 18:00 | 782.05 |
20 |
60 |
|
| 24 September 2015 24:00 | 782.05 |
45 |
60 |
|
| 25 September 2015 06:00 | 782.04 |
48 |
60 |
0.00 |
| 25 September 2015 12:00 | 782.03 |
48 |
60 |
|
| 25 September 2015 18:00 | 782.04 |
72 |
60 |
|
| 25 September 2015 24:00 | 782.05 |
72 |
60 |
|
| 26 September 2015 06:00 | 782.05 |
66 |
60 |
0.67 |
| 26 September 2015 12:00 | 782.06 |
79 |
60 |
|
| 26 September 2015 18:00 | 782.07 |
79 |
60 |
|
| 26 September 2015 24:00 | 782.07 |
66 |
60 |
|
| 27 September 2015 06:00 | 782.08 |
89 |
69 |
0.33 |
| 27 September 2015 12:00 | 782.09 |
94 |
74 |
|
| 27 September 2015 18:00 | 782.10 |
96 |
74 |
|
| 27 September 2015 24:00 | 782.11 |
96 |
74 |
|
| 28 September 2015 06:00 | 782.12 |
89 |
84 |
0.00 |
| 28 September 2015 12:00 | 782.12 |
82 |
93 |
|
| 28 September 2015 18:00 | 782.11 |
74 |
93 |
|
| 28 September 2015 24:00 | 782.10 |
74 |
93 |
|
| 29 September 2015 06:00 | 782.09 |
84 |
93 |
0.05 |
| 29 September 2015 12:00 | 782.09 |
96 |
93 |
|
| 29 September 2015 18:00 | 782.10 |
108 |
93 |
|
| 29 September 2015 24:00 | 782.11 |
108 |
93 |
|
| 30 September 2015 06:00 | 782.12 |
126 |
131 |
0.45 |
| 30 September 2015 12:00 | 782.11 |
120 |
155 |
|
| 30 September 2015 18:00 | 782.12 |
157 |
155 |
|
| 30 September 2015 24:00 | 782.11 |
132 |
155 |
|
| 1 October 2015 06:00 | 782.11 |
343 |
155 |
0.15 |
| 1 October 2015 12:00 | 782.25 |
515 |
156 |
|
| 1 October 2015 18:00 | 782.48 |
626 |
156 |
|
| 1 October 2015 24:00 | 782.72 |
638 |
156 |
|
| 2 October 2015 06:00 | 782.88 |
683 |
285 |
1.04 |
| 2 October 2015 12:00 | 783.12 |
851 |
443 |
|
| 2 October 2015 18:00 | 783.32 |
884 |
443 |
|
| 2 October 2015 24:00 | 783.49 |
846 |
444 |
|
| 3 October 2015 06:00 | 783.65 |
752 |
611 |
0.42 |
| 3 October 2015 12:00 | 783.73 |
734 |
829 |
|
| 3 October 2015 18:00 | 783.62 |
601 |
828 |
|
| 3 October 2015 24:00 | 783.45 |
524 |
826 |
|
| 4 October 2015 06:00 | 783.25 |
295 |
825 |
0.25 |
| 4 October 2015 12:00 | 783.04 |
281 |
823 |
|
| 4 October 2015 18:00 | 782.81 |
263 |
821 |
|
| 4 October 2015 24:00 | 782.57 |
252 |
819 |
|
| 5 October 2015 06:00 | 782.31 |
161 |
816 |
0.00 |
| 5 October 2015 12:00 | 782.04 |
148 |
814 |
|
| 5 October 2015 18:00 | 781.75 |
131 |
812 |
|
| 5 October 2015 24:00 | 781.46 |
131 |
810 |
|
| 6 October 2015 06:00 | 781.16 |
120 |
412 |
0.00 |
| 6 October 2015 12:00 | 781.06 |
160 |
183 |
|
| 6 October 2015 18:00 | 781.05 |
153 |
183 |
|
| 6 October 2015 24:00 | 781.04 |
153 |
183 |
|
| 7 October 2015 06:00 | 781.03 |
148 |
183 |
0.00 |
| 7 October 2015 12:00 | 781.01 |
136 |
183 |
|
| 7 October 2015 18:00 | 780.98 |
125 |
183 |
|
| 7 October 2015 24:00 | 780.96 |
137 |
183 |
|
| 8 October 2015 06:00 | 780.93 |
111 |
142 |
0.00 |
| 8 October 2015 12:00 | 780.91 |
102 |
122 |
|
| 8 October 2015 18:00 | 780.90 |
104 |
122 |
|
| 8 October 2015 24:00 | 780.90 |
115 |
122 |
|
| 9 October 2015 06:00 | 780.90 |
130 |
122 |
0.02 |
| 9 October 2015 12:00 | 780.88 |
108 |
122 |
|
| 9 October 2015 18:00 | 780.93 |
187 |
122 |
|
| 9 October 2015 24:00 | 780.93 |
130 |
122 |
|
| 10 October 2015 06:00 | 780.93 |
113 |
122 |
0.98 |
| 10 October 2015 12:00 | 780.92 |
102 |
122 |
|
| 10 October 2015 18:00 | 780.91 |
102 |
122 |
|
| 10 October 2015 24:00 | 780.90 |
102 |
122 |
|
| 11 October 2015 06:00 | 780.91 |
130 |
122 |
0.00 |
| 11 October 2015 12:00 | 780.90 |
108 |
122 |
|
| 11 October 2015 18:00 | 780.89 |
108 |
122 |
|
| 11 October 2015 24:00 | 780.89 |
119 |
122 |
|
| 12 October 2015 06:00 | 780.88 |
102 |
122 |
0.00 |
| 12 October 2015 12:00 | 780.86 |
90 |
122 |
|
| 12 October 2015 18:00 | 780.86 |
113 |
122 |
|
| 12 October 2015 24:00 | 780.86 |
113 |
122 |
|
| 13 October 2015 06:00 | 780.87 |
133 |
122 |
0.33 |
| 13 October 2015 12:00 | 780.88 |
133 |
122 |
|
| 13 October 2015 18:00 | 780.87 |
110 |
122 |
|
| 13 October 2015 24:00 | 780.86 |
110 |
122 |
|
| 14 October 2015 06:00 | 780.87 |
130 |
122 |
0.00 |
| 14 October 2015 12:00 | 780.86 |
107 |
122 |
|
| 14 October 2015 18:00 | 780.84 |
96 |
122 |
|
| 14 October 2015 24:00 | 780.85 |
130 |
122 |
|
| 15 October 2015 06:00 | 780.84 |
93 |
122 |
0.00 |
| 15 October 2015 12:00 | 780.81 |
70 |
122 |
|
| 15 October 2015 18:00 | 780.81 |
105 |
122 |
|
| 15 October 2015 24:00 | 780.79 |
82 |
122 |
|
| 16 October 2015 06:00 | 780.77 |
77 |
103 |
0.00 |
| 16 October 2015 12:00 | 780.75 |
68 |
91 |
|
| 16 October 2015 18:00 | 780.75 |
85 |
91 |
|
| 16 October 2015 24:00 | 780.75 |
85 |
91 |
|
| 17 October 2015 06:00 | 780.74 |
68 |
91 |
0.00 |
| 17 October 2015 12:00 | 780.72 |
57 |
91 |
|
| 17 October 2015 18:00 | 780.71 |
68 |
91 |
|
| 17 October 2015 24:00 | 780.71 |
80 |
91 |
|
| 18 October 2015 06:00 | 780.70 |
63 |
91 |
0.00 |
| 18 October 2015 12:00 | 780.69 |
63 |
91 |
|
| 18 October 2015 18:00 | 780.67 |
51 |
91 |
|
| 18 October 2015 24:00 | 780.65 |
51 |
91 |
|
| 19 October 2015 06:00 | 780.63 |
48 |
91 |
0.00 |
| 19 October 2015 12:00 | 780.60 |
37 |
91 |
|
| 19 October 2015 18:00 | 780.58 |
48 |
91 |
|
| 19 October 2015 24:00 | 780.58 |
71 |
91 |
|
| 20 October 2015 06:00 | 780.57 |
57 |
91 |
0.00 |
| 20 October 2015 12:00 | 780.54 |
34 |
50 |
|
| 20 October 2015 18:00 | 780.53 |
37 |
91 |
|
| 20 October 2015 24:00 | 780.52 |
57 |
91 |
|
| 21 October 2015 06:00 | 780.49 |
25 |
91 |
0.00 |
| 21 October 2015 12:00 | 780.45 |
14 |
91 |
|
| 21 October 2015 18:00 | 780.42 |
25 |
91 |
|
| 21 October 2015 24:00 | 780.41 |
48 |
91 |
|
| 22 October 2015 06:00 | 780.38 |
22 |
91 |
0.00 |
| 22 October 2015 12:00 | 780.34 |
11 |
90 |
|
| 22 October 2015 18:00 | 780.31 |
22 |
90 |
|
| 22 October 2015 24:00 | 780.29 |
33 |
90 |
|
| 23 October 2015 06:00 | 780.27 |
48 |
246 |
0.00 |
| 23 October 2015 12:00 | 780.16 |
23 |
401 |
|
| 23 October 2015 18:00 | 780.01 |
55 |
400 |
|
| 23 October 2015 24:00 | 779.88 |
77 |
399 |
|
| 24 October 2015 06:00 | 779.73 |
59 |
448 |
0.00 |
| 24 October 2015 12:00 | 779.56 |
61 |
472 |
|
| 24 October 2015 18:00 | 779.37 |
50 |
471 |
|
| 24 October 2015 24:00 | 779.20 |
72 |
470 |
|
| 25 October 2015 06:00 | 779.01 |
56 |
469 |
0.20 |
| 25 October 2015 12:00 | 778.76 |
3 |
468 |
|
| 25 October 2015 18:00 | 778.66 |
165 |
467 |
|
| 25 October 2015 24:00 | 778.48 |
78 |
466 |
|
| 26 October 2015 06:00 | 778.28 |
60 |
432 |
0.09 |
| 26 October 2015 12:00 | 778.14 |
108 |
415 |
|
| 26 October 2015 18:00 | 777.99 |
88 |
415 |
|
| 26 October 2015 24:00 | 777.83 |
77 |
414 |
|
| 27 October 2015 06:00 | 777.68 |
47 |
450 |
0.46 |
| 27 October 2015 12:00 | 777.51 |
45 |
534 |
|
| 27 October 2015 18:00 | 777.24 |
13 |
533 |
|
| 27 October 2015 24:00 | 776.99 |
24 |
531 |
|
| 28 October 2015 06:00 | 776.73 |
13 |
530 |
0.27 |
| 28 October 2015 12:00 | 776.46 |
2 |
528 |
|
| 28 October 2015 18:00 | 776.21 |
22 |
527 |
|
| 28 October 2015 24:00 | 775.98 |
41 |
525 |
|
| 29 October 2015 06:00 | 775.71 |
24 |
377 |
0.10 |
| 29 October 2015 12:00 | 775.57 |
82 |
330 |
|
| 29 October 2015 18:00 | 775.44 |
68 |
330 |
|
| 29 October 2015 24:00 | 775.34 |
98 |
329 |
|
| 30 October 2015 06:00 | 775.23 |
106 |
329 |
0.01 |
| 30 October 2015 12:00 | 775.11 |
96 |
328 |
|
| 30 October 2015 18:00 | 774.99 |
96 |
328 |
|
| 30 October 2015 24:00 | 774.89 |
122 |
327 |
|
| 31 October 2015 06:00 | 774.75 |
62 |
327 |
0.00 |
| 31 October 2015 12:00 | 774.64 |
102 |
326 |
|
| 31 October 2015 18:00 | 774.52 |
92 |
325 |
|
| 31 October 2015 24:00 | 774.38 |
73 |
325 |
|
| 1 November 2015 06:00 | 774.25 |
88 |
419 |
0.23 |
| 1 November 2015 12:00 | 774.08 |
97 |
466 |
|
| 1 November 2015 18:00 | 773.89 |
101 |
464 |
|
| 1 November 2015 24:00 | 773.70 |
101 |
463 |
|
| 2 November 2015 06:00 | 773.50 |
92 |
431 |
0.02 |
| 2 November 2015 12:00 | 773.34 |
113 |
414 |
|
| 2 November 2015 18:00 | 773.15 |
77 |
413 |
|
| 2 November 2015 24:00 | 773.00 |
114 |
412 |
|
| 3 November 2015 06:00 | 772.83 |
106 |
411 |
0.00 |
| 3 November 2015 12:00 | 772.64 |
88 |
410 |
|
| 3 November 2015 18:00 | 772.42 |
60 |
409 |
|
| 3 November 2015 24:00 | 772.31 |
158 |
408 |
|
| 4 November 2015 06:00 | 772.14 |
100 |
407 |
0.02 |
| 4 November 2015 12:00 | 771.96 |
90 |
406 |
|
| 4 November 2015 18:00 | 771.79 |
99 |
405 |
|
| 4 November 2015 24:00 | 771.61 |
89 |
404 |
|
| 5 November 2015 06:00 | 771.43 |
84 |
403 |
0.00 |
| 5 November 2015 12:00 | 771.24 |
74 |
402 |
|
| 5 November 2015 18:00 | 771.07 |
92 |
401 |
|
| 5 November 2015 24:00 | 770.89 |
88 |
400 |
|
| 6 November 2015 06:00 | 770.69 |
72 |
398 |
0.04 |
| 6 November 2015 12:00 | 770.51 |
89 |
397 |
|
| 6 November 2015 18:00 | 770.31 |
71 |
396 |
|
| 6 November 2015 24:00 | 770.13 |
87 |
395 |
|
| 7 November 2015 06:00 | 769.92 |
62 |
349 |
0.10 |
| 7 November 2015 12:00 | 769.78 |
98 |
326 |
|
| 7 November 2015 18:00 | 769.63 |
78 |
325 |
|
| 7 November 2015 24:00 | 769.49 |
86 |
324 |
|
| 8 November 2015 06:00 | 769.34 |
72 |
323 |
0.00 |
| 8 November 2015 12:00 | 769.19 |
72 |
323 |
|
| 8 November 2015 18:00 | 769.03 |
63 |
322 |
|
| 8 November 2015 24:00 | 768.88 |
78 |
321 |
|
| 9 November 2015 06:00 | 768.73 |
82 |
320 |
0.00 |
| 9 November 2015 12:00 | 768.56 |
66 |
319 |
|
| 9 November 2015 18:00 | 768.41 |
81 |
318 |
|
| 9 November 2015 24:00 | 768.26 |
81 |
317 |
|
| 10 November 2015 06:00 | 768.11 |
78 |
316 |
0.10 |
| 10 November 2015 12:00 | 767.95 |
70 |
316 |
|
| 10 November 2015 18:00 | 767.80 |
78 |
315 |
|
| 10 November 2015 24:00 | 767.64 |
69 |
314 |
|
| 11 November 2015 06:00 | 767.49 |
67 |
367 |
0.00 |
| 11 November 2015 12:00 | 767.28 |
47 |
399 |
|
| 11 November 2015 18:00 | 767.05 |
48 |
398 |
|
| 11 November 2015 24:00 | 766.82 |
59 |
396 |
|
| 12 November 2015 06:00 | 766.59 |
62 |
345 |
0.02 |
| 12 November 2015 12:00 | 766.37 |
43 |
328 |
|
| 12 November 2015 18:00 | 766.18 |
56 |
327 |
|
| 12 November 2015 24:00 | 766.00 |
63 |
326 |
|
| 13 November 2015 06:00 | 765.84 |
67 |
388 |
0.00 |
| 13 November 2015 12:00 | 765.61 |
48 |
410 |
|
| 13 November 2015 18:00 | 765.31 |
8 |
408 |
|
| 13 November 2015 24:00 | 765.03 |
22 |
406 |
|
| 14 November 2015 06:00 | 764.74 |
70 |
404 |
0.00 |
| 14 November 2015 12:00 | 764.43 |
58 |
402 |
|
| 14 November 2015 18:00 | 764.25 |
140 |
401 |
|
| 14 November 2015 24:00 | 764.11 |
165 |
400 |
|
| 15 November 2015 06:00 | 763.95 |
140 |
286 |
0.00 |
| 15 November 2015 12:00 | 763.79 |
83 |
229 |
|
| 15 November 2015 18:00 | 763.63 |
54 |
228 |
|
| 15 November 2015 24:00 | 763.48 |
60 |
227 |
|
| 16 November 2015 06:00 | 763.31 |
16 |
121 |
0.00 |
| 16 November 2015 12:00 | 763.19 |
6 |
68 |
|
| 16 November 2015 18:00 | 763.18 |
28 |
68 |
|
| 16 November 2015 24:00 | 763.16 |
24 |
68 |
|
| 17 November 2015 06:00 | 763.15 |
38 |
173 |
0.00 |
| 17 November 2015 12:00 | 763.03 |
20 |
225 |
|
| 17 November 2015 18:00 | 762.84 |
14 |
224 |
|
| 17 November 2015 24:00 | 762.64 |
11 |
223 |
|
| 18 November 2015 06:00 | 762.45 |
10 |
222 |
0.00 |
| 18 November 2015 12:00 | 762.26 |
10 |
221 |
|
| 18 November 2015 18:00 | 762.06 |
4 |
220 |
|
| 18 November 2015 24:00 | 761.88 |
14 |
219 |
|
| 19 November 2015 06:00 | 761.70 |
41 |
218 |
0.47 |
| 19 November 2015 12:00 | 761.50 |
30 |
217 |
|
| 19 November 2015 18:00 | 761.31 |
35 |
217 |
|
| 19 November 2015 24:00 | 761.33 |
152 |
217 |
|
| 20 November 2015 06:00 | 761.59 |
432 |
219 |
0.00 |
| 20 November 2015 12:00 | 761.82 |
416 |
346 |
|
| 20 November 2015 18:00 | 761.79 |
335 |
423 |
|
| 20 November 2015 24:00 | 761.53 |
245 |
421 |
|
| 21 November 2015 06:00 | 761.21 |
50 |
418 |
0.00 |
| 21 November 2015 12:00 | 760.85 |
36 |
382 |
|
| 21 November 2015 18:00 | 760.47 |
23 |
312 |
|
| 21 November 2015 24:00 | 760.18 |
32 |
310 |
|
| 22 November 2015 06:00 | 759.89 |
61 |
228 |
0.10 |
| 22 November 2015 12:00 | 759.70 |
69 |
187 |
|
| 22 November 2015 18:00 | 759.67 |
127 |
187 |
|
| 22 November 2015 24:00 | 759.64 |
127 |
187 |
|
| 23 November 2015 06:00 | 759.59 |
129 |
186 |
0.00 |
| 23 November 2015 12:00 | 759.53 |
124 |
186 |
|
| 23 November 2015 18:00 | 759.45 |
114 |
185 |
|
| 23 November 2015 24:00 | 759.37 |
114 |
185 |
|
| 24 November 2015 06:00 | 759.27 |
79 |
184 |
0.00 |
| 24 November 2015 12:00 | 759.15 |
69 |
184 |
|
| 24 November 2015 18:00 | 759.03 |
69 |
183 |
|
| 24 November 2015 24:00 | 758.90 |
68 |
182 |
|
| 25 November 2015 06:00 | 758.79 |
72 |
181 |
0.00 |
| 25 November 2015 12:00 | 758.65 |
58 |
180 |
|
| 25 November 2015 18:00 | 758.50 |
54 |
180 |
|
| 25 November 2015 24:00 | 758.35 |
53 |
179 |
|
| 26 November 2015 06:00 | 758.18 |
29 |
160 |
0.00 |
| 26 November 2015 12:00 | 758.01 |
20 |
91 |
|
| 26 November 2015 18:00 | 757.91 |
16 |
78 |
|
| 26 November 2015 24:00 | 757.91 |
54 |
78 |
|
| 27 November 2015 06:00 | 757.95 |
104 |
79 |
0.00 |
| 27 November 2015 12:00 | 757.98 |
100 |
95 |
|
| 27 November 2015 18:00 | 757.99 |
99 |
98 |
|
| 27 November 2015 24:00 | 757.94 |
74 |
98 |
|
| 28 November 2015 06:00 | 757.86 |
20 |
98 |
0.00 |
| 28 November 2015 12:00 | 757.77 |
16 |
97 |
|
| 28 November 2015 18:00 | 757.66 |
7 |
97 |
|
| 28 November 2015 24:00 | 757.56 |
11 |
97 |
|
| 29 November 2015 06:00 | 757.47 |
35 |
90 |
0.40 |
| 29 November 2015 12:00 | 757.39 |
36 |
77 |
|
| 29 November 2015 18:00 | 757.35 |
47 |
77 |
|
| 29 November 2015 24:00 | 757.41 |
91 |
77 |
|
| 30 November 2015 06:00 | 757.67 |
1279 |
118 |
1.25 |
| 30 November 2015 12:00 | 758.16 |
1401 |
207 |
|
| 30 November 2015 18:00 | 761.12 |
2644 |
226 |
|
| 30 November 2015 24:00 | 765.16 |
3677 |
242 |
|
| 1 December 2015 06:00 | 767.80 |
3705 |
253 |
1.13 |
| 1 December 2015 12:00 | 769.39 |
3032 |
261 |
|
| 1 December 2015 18:00 | 771.10 |
3209 |
268 |
|
| 1 December 2015 24:00 | 772.69 |
3193 |
276 |
|
| 2 December 2015 06:00 | 775.13 |
6472 |
291 |
1.13 |
| 2 December 2015 12:00 | 780.22 |
9602 |
310 |
|
| 2 December 2015 18:00 | 784.38 |
9138 |
321 |
|
| 2 December 2015 24:00 | 786.41 |
7069 |
326 |
|
| 3 December 2015 06:00 | 787.59 |
2988 |
1061 |
0.00 |
| 3 December 2015 12:00 | 788.10 |
2427 |
2249 |
|
| 3 December 2015 18:00 | 787.94 |
2064 |
2245 |
|
| 3 December 2015 24:00 | 787.65 |
1881 |
2239 |
|
| 4 December 2015 06:00 | 787.26 |
939 |
2568 |
0.00 |
| 4 December 2015 12:00 | 786.68 |
845 |
2723 |
|
| 4 December 2015 18:00 | 785.97 |
741 |
2708 |
|
| 4 December 2015 24:00 | 785.23 |
458 |
2692 |
|
| 5 December 2015 06:00 | 784.46 |
807 |
2675 |
0.00 |
| 5 December 2015 12:00 | 783.65 |
824 |
2512 |
|
| 5 December 2015 18:00 | 782.89 |
664 |
2396 |
|
| 5 December 2015 24:00 | 782.16 |
672 |
2381 |
|
| 6 December 2015 06:00 | 781.40 |
531 |
2365 |
0.00 |
| 6 December 2015 12:00 | 780.61 |
514 |
2186 |
|
| 6 December 2015 18:00 | 779.87 |
503 |
2090 |
|
| 6 December 2015 24:00 | 779.15 |
478 |
2076 |
|
| 7 December 2015 06:00 | 778.41 |
457 |
2061 |
0.05 |
| 7 December 2015 12:00 | 777.66 |
449 |
2045 |
|
| 7 December 2015 18:00 | 776.89 |
427 |
2030 |
|
| 7 December 2015 24:00 | 776.11 |
451 |
2014 |
|
| 8 December 2015 06:00 | 775.33 |
407 |
1998 |
0.05 |
| 8 December 2015 12:00 | 774.45 |
332 |
1980 |
|
| 8 December 2015 18:00 | 773.60 |
372 |
1963 |
|
| 8 December 2015 24:00 | 772.75 |
378 |
1946 |
|
| 9 December 2015 06:00 | 771.85 |
342 |
1937 |
0.00 |
| 9 December 2015 12:00 | 770.91 |
0 |
1664 |
|
| 9 December 2015 18:00 | 770.05 |
0 |
1647 |
|
| 9 December 2015 24:00 | 769.20 |
0 |
1630 |
|
| 10 December 2015 06:00 | 768.31 |
210 |
1612 |
0.03 |
| 10 December 2015 12:00 | 767.37 |
173 |
1469 |
|
| 10 December 2015 18:00 | 766.51 |
196 |
1330 |
|
| 10 December 2015 24:00 | 765.76 |
230 |
1316 |
|
| 11 December 2015 06:00 | 764.89 |
59 |
1232 |
0.00 |
| 11 December 2015 12:00 | 763.93 |
18 |
1055 |
|
| 11 December 2015 18:00 | 763.09 |
6 |
1040 |
|
| 11 December 2015 24:00 | 762.21 |
37 |
1024 |
|
| 12 December 2015 06:00 | 761.26 |
28 |
596 |
0.00 |
| 12 December 2015 12:00 | 760.68 |
42 |
314 |
|
| 12 December 2015 18:00 | 760.57 |
149 |
313 |
|
| 12 December 2015 24:00 | 760.45 |
143 |
313 |
|
| 13 December 2015 06:00 | 760.33 |
182 |
312 |
0.00 |
| 13 December 2015 12:00 | 760.18 |
167 |
311 |
|
| 13 December 2015 18:00 | 760.03 |
167 |
310 |
|
| 13 December 2015 24:00 | 759.87 |
161 |
308 |
|
| 14 December 2015 06:00 | 759.70 |
154 |
307 |
0.00 |
| 14 December 2015 12:00 | 759.56 |
168 |
306 |
|
| 14 December 2015 18:00 | 759.43 |
172 |
305 |
|
| 14 December 2015 24:00 | 759.29 |
167 |
304 |
|
| 15 December 2015 06:00 | 759.17 |
205 |
303 |
0.35 |
| 15 December 2015 12:00 | 759.09 |
224 |
303 |
|
| 15 December 2015 18:00 | 759.02 |
229 |
302 |
|
| 15 December 2015 24:00 | 758.96 |
236 |
302 |
|
| 16 December 2015 06:00 | 758.87 |
202 |
314 |
0.00 |
| 16 December 2015 12:00 | 758.76 |
199 |
320 |
|
| 16 December 2015 18:00 | 758.56 |
162 |
318 |
|
| 16 December 2015 24:00 | 758.36 |
161 |
317 |
|
| 17 December 2015 06:00 | 758.14 |
170 |
315 |
0.37 |
| 17 December 2015 12:00 | 757.97 |
191 |
314 |
|
| 17 December 2015 18:00 | 757.86 |
217 |
314 |
|
| 17 December 2015 24:00 | 757.92 |
292 |
315 |
|
| 18 December 2015 06:00 | 758.29 |
743 |
371 |
0.16 |
| 18 December 2015 12:00 | 759.11 |
974 |
476 |
|
| 18 December 2015 18:00 | 759.51 |
855 |
480 |
|
| 18 December 2015 24:00 | 759.79 |
798 |
483 |
|
| 19 December 2015 06:00 | 759.99 |
587 |
540 |
0.00 |
| 19 December 2015 12:00 | 759.98 |
513 |
593 |
|
| 19 December 2015 18:00 | 759.79 |
451 |
590 |
|
| 19 December 2015 24:00 | 759.56 |
430 |
586 |
|
| 20 December 2015 06:00 | 759.26 |
319 |
507 |
0.00 |
| 20 December 2015 12:00 | 759.04 |
318 |
420 |
|
| 20 December 2015 18:00 | 759.03 |
377 |
420 |
|
| 20 December 2015 24:00 | 758.99 |
363 |
419 |
|
| 21 December 2015 06:00 | 758.91 |
347 |
419 |
0.00 |
| 21 December 2015 12:00 | 758.93 |
391 |
418 |
|
| 21 December 2015 18:00 | 758.75 |
302 |
417 |
|
| 21 December 2015 24:00 | 758.66 |
341 |
416 |
|
| 22 December 2015 06:00 | 758.61 |
419 |
416 |
0.43 |
| 22 December 2015 12:00 | 758.60 |
436 |
416 |
|
| 22 December 2015 18:00 | 758.70 |
485 |
418 |
|
| 22 December 2015 24:00 | 758.88 |
521 |
419 |
|
| 23 December 2015 06:00 | 759.00 |
484 |
444 |
0.19 |
| 23 December 2015 12:00 | 759.03 |
458 |
490 |
|
| 23 December 2015 18:00 | 758.90 |
408 |
489 |
|
| 23 December 2015 24:00 | 758.80 |
422 |
488 |
|
| 24 December 2015 06:00 | 758.69 |
498 |
439 |
0.42 |
| 24 December 2015 12:00 | 758.62 |
491 |
203 |
|
| 24 December 2015 18:00 | 759.27 |
704 |
207 |
|
| 24 December 2015 24:00 | 759.93 |
729 |
211 |
|
| 25 December 2015 06:00 | 760.53 |
2614 |
474 |
0.03 |
| 25 December 2015 12:00 | 760.86 |
2614 |
403 |
|
| 25 December 2015 18:00 | 762.99 |
3594 |
246 |
|
| 25 December 2015 24:00 | 771.69 |
8903 |
280 |
|
| 26 December 2015 06:00 | 778.33 |
9916 |
299 |
1.02 |
| 26 December 2015 12:00 | 780.84 |
6239 |
308 |
|
| 26 December 2015 18:00 | 782.35 |
5234 |
313 |
|
| 26 December 2015 24:00 | 783.45 |
4803 |
316 |
|
| 27 December 2015 06:00 | 784.30 |
2016 |
535 |
0.03 |
| 27 December 2015 12:00 | 784.89 |
1702 |
1354 |
|
| 27 December 2015 18:00 | 784.98 |
1635 |
1355 |
|
| 27 December 2015 24:00 | 785.03 |
1620 |
1355 |
|
| 28 December 2015 06:00 | 785.00 |
1221 |
1355 |
0.05 |
| 28 December 2015 12:00 | 784.92 |
1196 |
1354 |
|
| 28 December 2015 18:00 | 784.80 |
1157 |
1353 |
|
| 28 December 2015 24:00 | 784.71 |
1185 |
1352 |
|
| 29 December 2015 06:00 | 784.62 |
1285 |
1632 |
0.20 |
| 29 December 2015 12:00 | 784.52 |
1415 |
1910 |
|
| 29 December 2015 18:00 | 784.30 |
1440 |
1906 |
|
| 29 December 2015 24:00 | 784.06 |
1419 |
1902 |
|
| 30 December 2015 06:00 | 783.77 |
1135 |
2044 |
0.00 |
| 30 December 2015 12:00 | 783.39 |
1072 |
2409 |
|
| 30 December 2015 18:00 | 782.82 |
1020 |
2397 |
|
| 30 December 2015 24:00 | 782.26 |
1044 |
2384 |
|
| 31 December 2015 06:00 | 781.66 |
901 |
2372 |
0.03 |
| 31 December 2015 12:00 | 781.05 |
892 |
2359 |
|
| 31 December 2015 18:00 | 780.38 |
848 |
2346 |
|
| 31 December 2015 24:00 | 779.70 |
832 |
2331 |
|